Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 111 | 113 | 110 | 113 | 1.80% | 0 |
| Apr 01, 2026 | 111 | 115 | 111 | 114 | 2.70% | 0 |
| Mar 31, 2026 | 104 | 108 | 103 | 108 | 3.85% | 0 |
| Mar 30, 2026 | 104 | 105 | 103 | 103 | -0.96% | 0 |
| Mar 27, 2026 | 111 | 111 | 104 | 104 | -6.31% | 0 |
| Mar 26, 2026 | 110 | 111 | 110 | 111 | 0.91% | 0 |
| Mar 25, 2026 | 107 | 111 | 107 | 111 | 3.74% | 0 |
| Mar 24, 2026 | 113 | 113 | 102 | 105 | -7.08% | 0 |
| Mar 23, 2026 | 115 | 120 | 113 | 119 | 3.48% | 0 |
| Mar 20, 2026 | 119 | 119 | 116 | 116 | -2.52% | 0 |
| Mar 19, 2026 | 120 | 120 | 118 | 118 | -1.67% | 0 |
| Mar 18, 2026 | 123 | 125 | 122 | 122 | -0.81% | 0 |
| Mar 17, 2026 | 120 | 122 | 119 | 121 | 0.83% | 0 |
| Mar 16, 2026 | 122 | 122 | 121 | 121 | -0.82% | 0 |
| Mar 13, 2026 | 122 | 123 | 122 | 122 | 0 | 0 |
| Mar 12, 2026 | 124 | 126 | 124 | 125 | 0.81% | 0 |
| Mar 11, 2026 | 123 | 126 | 122 | 125 | 1.63% | 0 |
| Mar 10, 2026 | 121 | 125 | 121 | 124 | 2.48% | 0 |
| Mar 09, 2026 | 119 | 119 | 116 | 119 | 0 | 0 |
| Mar 06, 2026 | 127 | 128 | 122 | 122 | -3.94% | 0 |
| Mar 05, 2026 | 128 | 130 | 126 | 126 | -1.56% | 0 |
| Mar 04, 2026 | 126 | 129 | 126 | 129 | 2.38% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.