Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 6.86 | 6.87 | 6.84 | 6.85 | -0.15% | 3983 |
| Jun 25, 2025 | 6.88 | 6.92 | 6.88 | 6.91 | 0.44% | 5992 |
| Jun 24, 2025 | 6.96 | 6.96 | 6.93 | 6.93 | -0.43% | 125 |
| Jun 23, 2025 | 6.95 | 6.97 | 6.94 | 6.94 | -0.14% | 5683 |
| Jun 20, 2025 | 6.99 | 7 | 6.96 | 6.97 | -0.29% | 1834 |
| Jun 19, 2025 | 7.01 | 7.01 | 6.98 | 6.98 | -0.43% | 4165 |
| Jun 18, 2025 | 6.99 | 7.01 | 6.99 | 7.01 | 0.29% | 1713 |
| Jun 17, 2025 | 7 | 7.01 | 6.98 | 7 | 0 | 2550 |
| Jun 16, 2025 | 6.93 | 6.93 | 6.91 | 6.93 | 0 | 13248 |
| Jun 13, 2025 | 6.84 | 6.84 | 6.78 | 6.79 | -0.73% | 7834 |
| Jun 12, 2025 | 6.81 | 6.84 | 6.80 | 6.82 | 0.15% | 3890 |
| Jun 11, 2025 | 6.84 | 6.84 | 6.82 | 6.82 | -0.29% | 3118 |
| Jun 10, 2025 | 6.82 | 6.85 | 6.81 | 6.81 | -0.15% | 3023 |
| Jun 06, 2025 | 6.78 | 6.80 | 6.77 | 6.79 | 0.15% | 4132 |
| Jun 05, 2025 | 6.78 | 6.79 | 6.77 | 6.78 | 0 | 3981 |
| Jun 04, 2025 | 6.80 | 6.81 | 6.78 | 6.78 | -0.29% | 2363 |
| Jun 03, 2025 | 6.81 | 6.81 | 6.77 | 6.80 | -0.15% | 6572 |
| Jun 02, 2025 | 6.71 | 6.81 | 6.71 | 6.79 | 1.19% | 5054 |
| May 30, 2025 | 6.80 | 6.80 | 6.79 | 6.79 | -0.15% | 4502 |
| May 29, 2025 | 6.87 | 6.88 | 6.87 | 6.88 | 0.15% | 523 |
| May 28, 2025 | 6.80 | 6.82 | 6.80 | 6.82 | 0.29% | 204 |
| May 27, 2025 | 6.72 | 6.75 | 6.72 | 6.72 | 0 | 2086 |
| May 26, 2025 | 6.76 | 6.76 | 6.73 | 6.74 | -0.30% | 942 |