Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 13, 2025 | 871.50 | 872 | 864 | 867 | -0.52% | 901040 |
| Aug 12, 2025 | 857.50 | 869.50 | 857 | 869 | 1.34% | 1848769 |
| Aug 11, 2025 | 862.50 | 866 | 856 | 858 | -0.52% | 757939 |
| Aug 08, 2025 | 867.50 | 867.50 | 859 | 864 | -0.40% | 1001553 |
| Aug 07, 2025 | 861 | 864 | 850.50 | 864 | 0.35% | 1333547 |
| Aug 06, 2025 | 864.50 | 866.50 | 852 | 858 | -0.75% | 1272201 |
| Aug 05, 2025 | 857 | 865 | 855.50 | 857.50 | 0.06% | 1452165 |
| Aug 04, 2025 | 865.50 | 867.50 | 856 | 856 | -1.10% | 1309369 |
| Aug 01, 2025 | 870 | 879.50 | 858.50 | 862 | -0.92% | 1107799 |
| Jul 31, 2025 | 890 | 891.50 | 880 | 880 | -1.12% | 1873253 |
| Jul 30, 2025 | 893 | 896.58 | 880.20 | 887 | -0.67% | 1018961 |
| Jul 29, 2025 | 901.50 | 909 | 893 | 894.50 | -0.78% | 3065718 |
| Jul 28, 2025 | 925 | 925.50 | 898.50 | 900.50 | -2.65% | 1657950 |
| Jul 25, 2025 | 907 | 923.50 | 895 | 914.50 | 0.83% | 2399191 |
| Jul 24, 2025 | 915 | 939.85 | 895 | 910 | -0.55% | 6744380 |
| Jul 23, 2025 | 836.50 | 841 | 828 | 835.50 | -0.12% | 3846465 |
| Jul 22, 2025 | 824 | 836 | 822 | 834 | 1.21% | 1655144 |
| Jul 21, 2025 | 833 | 835.50 | 825 | 830 | -0.36% | 2448228 |
| Jul 18, 2025 | 824 | 833.50 | 822 | 830 | 0.73% | 1064920 |
| Jul 17, 2025 | 825.50 | 825.50 | 812 | 819.50 | -0.73% | 1733672 |
| Jul 16, 2025 | 810 | 816.50 | 810 | 814.50 | 0.56% | 1524981 |
| Jul 15, 2025 | 818.50 | 828.50 | 810 | 816.50 | -0.24% | 2014330 |
| Jul 14, 2025 | 813 | 824 | 813 | 815 | 0.25% | 2570054 |