Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 828 | 830 | 815.50 | 819 | -1.09% | 1996531 |
| Jul 10, 2025 | 829 | 831.04 | 810 | 831 | 0.24% | 2649167 |
| Jul 09, 2025 | 832.50 | 837.50 | 823 | 825.50 | -0.84% | 777217 |
| Jul 08, 2025 | 818.50 | 826.50 | 810.50 | 826.50 | 0.98% | 1320700 |
| Jul 07, 2025 | 828.50 | 829.50 | 813 | 819.50 | -1.09% | 2047788 |
| Jul 04, 2025 | 843.50 | 845 | 831.50 | 831.50 | -1.42% | 787819 |
| Jul 03, 2025 | 849 | 850 | 838.50 | 849 | 0 | 1572852 |
| Jul 02, 2025 | 869 | 869 | 823.50 | 834 | -4.03% | 2261482 |
| Jul 01, 2025 | 854 | 866 | 850.35 | 866 | 1.41% | 1102143 |
| Jun 30, 2025 | 869 | 872.50 | 856 | 856 | -1.50% | 644900 |
| Jun 27, 2025 | 860.50 | 871.50 | 858.50 | 869.50 | 1.05% | 1132325 |
| Jun 26, 2025 | 834 | 862.76 | 832 | 862.50 | 3.42% | 1661551 |
| Jun 25, 2025 | 840.50 | 841.50 | 831.50 | 831.50 | -1.07% | 1347228 |
| Jun 24, 2025 | 847 | 852 | 838.47 | 839.50 | -0.89% | 1390528 |
| Jun 23, 2025 | 841.50 | 847.50 | 836 | 838.50 | -0.36% | 1411903 |
| Jun 20, 2025 | 875.50 | 875.50 | 846 | 846 | -3.37% | 3092948 |
| Jun 19, 2025 | 853.50 | 862.50 | 847 | 855.50 | 0.23% | 1131937 |
| Jun 18, 2025 | 871.50 | 874 | 840.00 | 852.50 | -2.18% | 2247933 |
| Jun 17, 2025 | 875.50 | 883 | 874 | 875 | -0.06% | 968244 |
| Jun 16, 2025 | 872.50 | 884 | 871 | 882 | 1.09% | 991006 |