Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 813.50 | 818 | 813.50 | 815.50 | 0.25% | 51823 |
| Dec 15, 2025 | 811.50 | 819 | 808.50 | 816 | 0.55% | 926314 |
| Dec 12, 2025 | 811 | 813 | 800.50 | 808 | -0.37% | 1069795 |
| Dec 11, 2025 | 815 | 817 | 806 | 806 | -1.10% | 924921 |
| Dec 10, 2025 | 802.50 | 813.01 | 801.50 | 810 | 0.93% | 1381440 |
| Dec 09, 2025 | 808.50 | 815 | 806 | 808 | -0.06% | 692158 |
| Dec 08, 2025 | 823.50 | 825.50 | 808.50 | 808.50 | -1.82% | 970249 |
| Dec 05, 2025 | 827.50 | 834.50 | 823.50 | 824.50 | -0.36% | 638638 |
| Dec 04, 2025 | 823.50 | 836 | 819.50 | 827.50 | 0.49% | 675215 |
| Dec 03, 2025 | 827.50 | 828.50 | 812 | 817.50 | -1.21% | 2178490 |
| Dec 02, 2025 | 837.50 | 841.50 | 824 | 824.50 | -1.55% | 919387 |
| Dec 01, 2025 | 838.50 | 840 | 828 | 839.50 | 0.12% | 742786 |
| Nov 28, 2025 | 846 | 846 | 840 | 841 | -0.59% | 678071 |
| Nov 27, 2025 | 835 | 840 | 831.50 | 839.50 | 0.54% | 1995475 |
| Nov 26, 2025 | 834.50 | 847 | 820.50 | 834 | -0.06% | 3323077 |
| Nov 25, 2025 | 817 | 835.50 | 810 | 834 | 2.08% | 1184801 |
| Nov 24, 2025 | 806 | 814.50 | 805.50 | 811 | 0.62% | 1426979 |
| Nov 21, 2025 | 782 | 803 | 778.75 | 802 | 2.56% | 3376910 |
| Nov 20, 2025 | 794.50 | 794.50 | 786 | 788.50 | -0.76% | 1374521 |
| Nov 19, 2025 | 788.50 | 795 | 784.50 | 785 | -0.44% | 2558268 |
| Nov 18, 2025 | 780 | 789 | 777.50 | 789 | 1.15% | 2319295 |
| Nov 17, 2025 | 802.50 | 805 | 788 | 790.50 | -1.50% | 2544518 |
Access
/time_series
data via our API — starting from the
Basic plan.