Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 830.50 | 832 | 822.50 | 828 | -0.30% | 1568897 |
| May 13, 2025 | 817 | 831 | 816 | 830 | 1.59% | 1116164 |
| May 12, 2025 | 825 | 830 | 811.50 | 820 | -0.61% | 1280756 |
| May 09, 2025 | 814 | 822.50 | 806.50 | 818.50 | 0.55% | 960682 |
| May 08, 2025 | 808.50 | 822 | 805.40 | 814 | 0.68% | 1450045 |
| May 07, 2025 | 792.50 | 802 | 783.50 | 802 | 1.20% | 1953242 |
| May 06, 2025 | 794 | 801 | 790.50 | 793 | -0.13% | 1138528 |
| May 02, 2025 | 792.50 | 802 | 787.50 | 792 | -0.06% | 2157275 |
| May 01, 2025 | 770.50 | 796.50 | 767.50 | 796.50 | 3.37% | 938154 |
| Apr 30, 2025 | 773.50 | 780 | 761 | 769 | -0.58% | 2018411 |
| Apr 29, 2025 | 772 | 793.50 | 765 | 773 | 0.13% | 4806906 |
| Apr 28, 2025 | 726 | 742.50 | 722.63 | 739 | 1.79% | 1627641 |
| Apr 25, 2025 | 723 | 731 | 719.50 | 722 | -0.14% | 3022576 |
| Apr 24, 2025 | 717.50 | 723.80 | 710 | 720 | 0.35% | 793611 |
| Apr 23, 2025 | 725 | 736.50 | 717.75 | 718.50 | -0.90% | 1314323 |
| Apr 22, 2025 | 723.50 | 726 | 711.50 | 712.50 | -1.52% | 1150489 |
| Apr 17, 2025 | 716 | 725.50 | 714.20 | 723.50 | 1.05% | 1209058 |
| Apr 16, 2025 | 724 | 725 | 718.50 | 719.50 | -0.62% | 1788745 |
| Apr 15, 2025 | 708.50 | 727 | 707.50 | 727 | 2.61% | 1014396 |