Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 842 | 854.50 | 842 | 850.50 | 1.01% | 1036313 |
| Jun 05, 2025 | 858 | 860 | 842.50 | 842.50 | -1.81% | 1773897 |
| Jun 04, 2025 | 861 | 866 | 855 | 856 | -0.58% | 2445008 |
| Jun 03, 2025 | 861 | 868 | 855.50 | 859 | -0.23% | 992183 |
| Jun 02, 2025 | 859 | 871 | 854.50 | 861.50 | 0.29% | 996533 |
| May 30, 2025 | 868.50 | 873.50 | 860.50 | 860.50 | -0.92% | 1780751 |
| May 29, 2025 | 878 | 878 | 864 | 868 | -1.14% | 1672652 |
| May 28, 2025 | 857 | 870.50 | 853 | 868.50 | 1.34% | 2301028 |
| May 27, 2025 | 854.50 | 860.50 | 848.50 | 855.50 | 0.12% | 2014281 |
| May 23, 2025 | 847.50 | 850 | 829 | 844.50 | -0.35% | 2190604 |
| May 22, 2025 | 844 | 846 | 836 | 843 | -0.12% | 1338222 |
| May 21, 2025 | 854.50 | 864 | 847 | 847.50 | -0.82% | 1706941 |
| May 20, 2025 | 848.50 | 869 | 844 | 862.50 | 1.65% | 2172695 |
| May 19, 2025 | 835 | 848 | 831.50 | 846 | 1.32% | 2632752 |
| May 16, 2025 | 838.50 | 844.50 | 833.50 | 838 | -0.06% | 1082351 |
| May 15, 2025 | 823.50 | 836 | 822.50 | 836 | 1.52% | 1360494 |
| May 14, 2025 | 830.50 | 832 | 822.50 | 828 | -0.30% | 1568899 |
| May 13, 2025 | 817 | 831 | 816 | 830 | 1.59% | 1116164 |
| May 12, 2025 | 825 | 830 | 811.50 | 820 | -0.61% | 1280756 |
| May 09, 2025 | 814 | 822.50 | 806.50 | 818.50 | 0.55% | 960682 |
| May 08, 2025 | 808.50 | 822 | 805.40 | 814 | 0.68% | 1450045 |