Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 14, 2026 | 49.20 | 50 | 49.20 | 49.80 | 1.22% | 200 |
| Aug 13, 2026 | 48.40 | 48.40 | 48.20 | 48.20 | -0.41% | 181 |
| Aug 12, 2026 | 48.40 | 48.60 | 48.40 | 48.60 | 0.41% | 0 |
| Aug 11, 2026 | 49.40 | 49.40 | 48.40 | 48.40 | -2.02% | 181 |
| Aug 10, 2026 | 49.20 | 50.50 | 49.20 | 50.50 | 2.64% | 181 |
| Aug 07, 2026 | 49 | 49.20 | 49 | 49.20 | 0.41% | 21 |
| Aug 06, 2026 | 47 | 47.20 | 47 | 47.20 | 0.43% | 0 |
| Aug 05, 2026 | 46.40 | 47.20 | 46.40 | 46.80 | 0.86% | 21 |
| Aug 04, 2026 | 46.60 | 46.60 | 46.60 | 46.60 | 0 | 30 |
| Aug 03, 2026 | 44.80 | 44.80 | 44.80 | 44.80 | 0 | 0 |
| Jul 31, 2026 | 46.40 | 46.80 | 46.40 | 46.80 | 0.86% | 0 |
| Jul 30, 2026 | 43.60 | 44.80 | 43.60 | 43.80 | 0.46% | 30 |
| Jul 29, 2026 | 42.80 | 43.40 | 42.80 | 43.40 | 1.40% | 100 |
| Jul 28, 2026 | 43.60 | 45.60 | 43.60 | 44 | 0.92% | 100 |
| Jul 27, 2026 | 46 | 46.80 | 45.80 | 46.80 | 1.74% | 5 |
| Jul 24, 2026 | 45.80 | 46 | 45.20 | 45.20 | -1.31% | 0 |
| Jul 23, 2026 | 46.40 | 46.60 | 46.40 | 46.60 | 0.43% | 0 |
| Jul 22, 2026 | 44.20 | 44.20 | 43.60 | 43.60 | -1.36% | 0 |
| Jul 21, 2026 | 43.40 | 43.80 | 43.40 | 43.80 | 0.92% | 0 |
| Jul 20, 2026 | 43.20 | 43.60 | 43.20 | 43.60 | 0.93% | 350 |
| Jul 17, 2026 | 43.40 | 43.40 | 43.40 | 43.40 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.