Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 14, 2025 | 110.25 | 110.70 | 110.25 | 110.70 | 0.41% | 0 |
| Oct 13, 2025 | 110.05 | 111.40 | 110.05 | 111.40 | 1.23% | 0 |
| Oct 10, 2025 | 112.40 | 112.40 | 108.45 | 108.45 | -3.51% | 0 |
| Oct 09, 2025 | 113.85 | 114.45 | 113.85 | 114.45 | 0.53% | 0 |
| Oct 08, 2025 | 111.90 | 113.90 | 111.90 | 113.90 | 1.79% | 0 |
| Oct 07, 2025 | 111.85 | 111.90 | 111.85 | 111.90 | 0.04% | 0 |
| Oct 06, 2025 | 113.15 | 113.15 | 111.15 | 111.15 | -1.77% | 65 |
| Oct 03, 2025 | 109.55 | 112.50 | 109.55 | 112.50 | 2.69% | 0 |
| Oct 02, 2025 | 108.25 | 109.65 | 108.25 | 109.65 | 1.29% | 0 |
| Oct 01, 2025 | 105.40 | 107.85 | 105.40 | 107.85 | 2.32% | 0 |
| Sep 30, 2025 | 107.15 | 107.15 | 105.10 | 105.10 | -1.91% | 0 |
| Sep 29, 2025 | 107.50 | 107.50 | 107.05 | 107.05 | -0.42% | 0 |
| Sep 26, 2025 | 106.40 | 107.75 | 106.40 | 107.75 | 1.27% | 0 |
| Sep 25, 2025 | 108.60 | 108.60 | 105.80 | 105.80 | -2.58% | 0 |
| Sep 24, 2025 | 109.20 | 109.55 | 109.20 | 109.55 | 0.32% | 0 |
| Sep 23, 2025 | 110.65 | 111.75 | 110.65 | 111.75 | 0.99% | 0 |
| Sep 22, 2025 | 111.30 | 111.30 | 111.15 | 111.15 | -0.13% | 0 |
| Sep 19, 2025 | 112.15 | 112.15 | 111.55 | 111.55 | -0.53% | 0 |
| Sep 18, 2025 | 109.90 | 111.55 | 109.90 | 110.15 | 0.23% | 10 |
| Sep 17, 2025 | 110.70 | 111.40 | 110.70 | 111.40 | 0.63% | 0 |
| Sep 16, 2025 | 111.05 | 111.65 | 111.05 | 111.65 | 0.54% | 0 |
| Sep 15, 2025 | 111.75 | 111.85 | 111.75 | 111.85 | 0.09% | 0 |