Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 146.40 | 148.75 | 146.40 | 148.75 | 1.61% | 0 |
| Apr 01, 2026 | 148.20 | 152.55 | 148.20 | 152.55 | 2.94% | 0 |
| Mar 31, 2026 | 145.25 | 145.55 | 145.25 | 145.55 | 0.21% | 0 |
| Mar 30, 2026 | 144.40 | 145.20 | 144.40 | 145.20 | 0.55% | 0 |
| Mar 27, 2026 | 153.90 | 153.90 | 144.55 | 144.55 | -6.08% | 0 |
| Mar 26, 2026 | 154.90 | 155.55 | 154.90 | 155.55 | 0.42% | 0 |
| Mar 25, 2026 | 154.20 | 155.40 | 154.20 | 155.40 | 0.78% | 0 |
| Mar 24, 2026 | 155.75 | 155.75 | 155.40 | 155.40 | -0.22% | 0 |
| Mar 23, 2026 | 147.45 | 153.40 | 147.45 | 153.40 | 4.04% | 0 |
| Mar 20, 2026 | 152.25 | 152.25 | 152.10 | 152.10 | -0.10% | 0 |
| Mar 19, 2026 | 153.50 | 153.50 | 153.05 | 153.05 | -0.29% | 0 |
| Mar 18, 2026 | 152.85 | 152.85 | 149.25 | 149.25 | -2.36% | 0 |
| Mar 17, 2026 | 149 | 153 | 149 | 153 | 2.68% | 0 |
| Mar 16, 2026 | 144.75 | 144.75 | 144.30 | 144.30 | -0.31% | 0 |
| Mar 13, 2026 | 144.60 | 144.60 | 142.10 | 142.10 | -1.73% | 0 |
| Mar 12, 2026 | 150.40 | 150.40 | 144.10 | 144.10 | -4.19% | 0 |
| Mar 11, 2026 | 145.45 | 148.30 | 145.45 | 148.30 | 1.96% | 0 |
| Mar 10, 2026 | 150.30 | 150.30 | 146.40 | 146.40 | -2.59% | 0 |
| Mar 09, 2026 | 147.45 | 147.45 | 145.30 | 145.30 | -1.46% | 0 |
| Mar 06, 2026 | 150.90 | 150.90 | 147.10 | 147.10 | -2.52% | 0 |
| Mar 05, 2026 | 155.90 | 155.90 | 150.80 | 150.80 | -3.27% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.