Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 136.75 | 137.65 | 136.75 | 137.65 | 0.66% | 0 |
| Dec 17, 2025 | 138.45 | 138.45 | 137.35 | 137.35 | -0.79% | 0 |
| Dec 16, 2025 | 136.75 | 138 | 136.75 | 138 | 0.91% | 0 |
| Dec 15, 2025 | 140.70 | 140.70 | 138.90 | 138.90 | -1.28% | 0 |
| Dec 12, 2025 | 138.75 | 140.95 | 138.75 | 140.95 | 1.59% | 0 |
| Dec 11, 2025 | 138.55 | 138.55 | 137.90 | 137.90 | -0.47% | 0 |
| Dec 10, 2025 | 136.30 | 139 | 136.30 | 139 | 1.98% | 0 |
| Dec 09, 2025 | 134.75 | 138.75 | 134.75 | 138.75 | 2.97% | 0 |
| Dec 08, 2025 | 134.15 | 135.40 | 134.15 | 135.40 | 0.93% | 0 |
| Dec 05, 2025 | 134.25 | 134.90 | 134.25 | 134.90 | 0.48% | 0 |
| Dec 04, 2025 | 132.95 | 132.95 | 132.80 | 132.80 | -0.11% | 0 |
| Dec 03, 2025 | 129.25 | 131.15 | 129.25 | 131.15 | 1.47% | 0 |
| Dec 02, 2025 | 125.65 | 126.60 | 125.65 | 126.60 | 0.76% | 0 |
| Dec 01, 2025 | 125.60 | 126.45 | 125.60 | 126.45 | 0.68% | 0 |
| Nov 28, 2025 | 126.25 | 127 | 126.25 | 127 | 0.59% | 0 |
| Nov 27, 2025 | 126.40 | 126.40 | 125.85 | 125.85 | -0.44% | 0 |
| Nov 26, 2025 | 126.80 | 127.45 | 126.80 | 127.45 | 0.51% | 0 |
| Nov 25, 2025 | 123.90 | 130.20 | 123.90 | 130.20 | 5.08% | 0 |
| Nov 24, 2025 | 123.85 | 124.90 | 123.85 | 124.90 | 0.85% | 0 |
| Nov 21, 2025 | 114.65 | 120 | 114.65 | 120 | 4.67% | 0 |
| Nov 20, 2025 | 117.65 | 117.65 | 117.50 | 117.50 | -0.13% | 0 |
| Nov 19, 2025 | 113.40 | 115.60 | 113.40 | 115.60 | 1.94% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.