Krones AG (KRN) - Historical data, dividends

closing in 2h

005930 206,000.00 0.98%
0700 503.00 -1.08%
2330 1,995.00 2.05%
ASML 1,270.00 2.85%
AZN 15,230.00 -0.30%
ETH/USD 2,248.32 2.65%
EUR/USD 1.17 0.20%
MC 483.30 -0.13%
NESN 79.10 0.20%
USD/JPY 159.30 0.18%
XPT/USD 1,003.20 0.33%

005930 206,000.00 0.98%
0700 503.00 -1.08%
2330 1,995.00 2.05%
ASML 1,270.00 2.85%
AZN 15,230.00 -0.30%
ETH/USD 2,248.32 2.65%
EUR/USD 1.17 0.20%
MC 483.30 -0.13%
NESN 79.10 0.20%
USD/JPY 159.30 0.18%
XPT/USD 1,003.20 0.33%

005930 206,000.00 0.98%
0700 503.00 -1.08%
2330 1,995.00 2.05%
ASML 1,270.00 2.85%
AZN 15,230.00 -0.30%
ETH/USD 2,248.32 2.65%
EUR/USD 1.17 0.20%
MC 483.30 -0.13%
NESN 79.10 0.20%
USD/JPY 159.30 0.18%
XPT/USD 1,003.20 0.33%

005930 206,000.00 0.98%
0700 503.00 -1.08%
2330 1,995.00 2.05%
ASML 1,270.00 2.85%
AZN 15,230.00 -0.30%
ETH/USD 2,248.32 2.65%
EUR/USD 1.17 0.20%
MC 483.30 -0.13%
NESN 79.10 0.20%
USD/JPY 159.30 0.18%
XPT/USD 1,003.20 0.33%

120.60000 EUR

0.4

0.33%

Last update Dec 30, 1:21 PM CET

Main market

Day range

120.60000

120.20000

124.20000

Previous close

120.20000

Open

121.60000

Access this stock data via API

Krones AG

120.60

0.40

0.33%

Historical data

Dividends

Date	Amount
May 28, 2025	2.6
Jun 05, 2024	2.2
May 24, 2023	1.75
Jun 01, 2022	1.4
May 18, 2021	0.06
May 19, 2020	0.75
Jun 06, 2019	1.7
Jun 14, 2018	1.7
Jun 21, 2017	1.55
Jun 16, 2016	1.45
Jun 18, 2015	1.25
Jun 26, 2014	2
Jun 20, 2013	0.75
Jun 14, 2012	0.6
Jun 16, 2011	0.4
Jun 18, 2009	0.6
Jun 19, 2008	0.7
Jun 21, 2007	0.177777666667
Jun 22, 2006	0.155555666667

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.