Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 111 | 111 | 109.40 | 109.70 | -1.17% | 172 |
| May 21, 2026 | 110.05 | 110.95 | 108.75 | 109.65 | -0.36% | 1297 |
| May 20, 2026 | 110.95 | 113.70 | 106.90 | 109.60 | -1.22% | 6470 |
| May 19, 2026 | 109.90 | 113.10 | 109.90 | 112.40 | 2.27% | 1124 |
| May 18, 2026 | 114 | 114 | 108.30 | 110.70 | -2.89% | 2880 |
| May 15, 2026 | 113.10 | 120 | 113.10 | 115.05 | 1.72% | 2787 |
| May 14, 2026 | 107.35 | 115.50 | 107.35 | 114.75 | 6.89% | 3187 |
| May 13, 2026 | 116.05 | 116.05 | 112.90 | 113.35 | -2.33% | 536 |
| May 12, 2026 | 129.75 | 129.75 | 112 | 113.25 | -12.72% | 2231 |
| May 11, 2026 | 124.95 | 124.95 | 120.35 | 121.05 | -3.12% | 1291 |
| May 08, 2026 | 128.95 | 129.80 | 119.70 | 124.20 | -3.68% | 13766 |
| May 07, 2026 | 118.45 | 119.80 | 117.75 | 118.05 | -0.34% | 1387 |
| May 06, 2026 | 108.20 | 118.85 | 108.20 | 117.95 | 9.01% | 1162 |
| May 05, 2026 | 119.25 | 119.25 | 114.70 | 115.75 | -2.94% | 101 |
| May 04, 2026 | 115.20 | 116.05 | 113.50 | 114.95 | -0.22% | 6226 |
| Apr 30, 2026 | 112.37 | 114.41 | 111.14 | 113.22 | 0.76% | 581 |
| Apr 29, 2026 | 115.09 | 116.40 | 111.18 | 112.10 | -2.60% | 2075 |
| Apr 28, 2026 | 111.55 | 115.68 | 111.55 | 112.78 | 1.10% | 2489 |
| Apr 27, 2026 | 107 | 114.79 | 107 | 113.20 | 5.79% | 666 |
| Apr 24, 2026 | 116.50 | 116.50 | 111.56 | 112.55 | -3.39% | 1286 |
| Apr 23, 2026 | 118.40 | 118.40 | 114.70 | 114.85 | -3.00% | 550 |
| Apr 22, 2026 | 119.15 | 119.15 | 115.50 | 116.03 | -2.62% | 876 |
Access
/time_series
data via our API — starting from the
Basic plan and above.