Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 101.01 | 102.60 | 99.40 | 102.44 | 1.42% | 1413 |
| Apr 01, 2026 | 101.48 | 104 | 99.65 | 103.25 | 1.74% | 7704 |
| Mar 30, 2026 | 99.05 | 101 | 97.60 | 99 | -0.05% | 15593 |
| Mar 27, 2026 | 99 | 99.85 | 98.80 | 99 | 0 | 17859 |
| Mar 25, 2026 | 101.15 | 102 | 99 | 99.20 | -1.93% | 11967 |
| Mar 24, 2026 | 95.70 | 99.75 | 95 | 99.45 | 3.92% | 27670 |
| Mar 23, 2026 | 99 | 100 | 94.10 | 95.55 | -3.48% | 8999 |
| Mar 20, 2026 | 105 | 105 | 100.50 | 101.35 | -3.48% | 9545 |
| Mar 19, 2026 | 106.30 | 106.50 | 101.15 | 101.45 | -4.56% | 3831 |
| Mar 18, 2026 | 103.95 | 108.90 | 103.95 | 107 | 2.93% | 4379 |
| Mar 17, 2026 | 102.05 | 104.10 | 102.05 | 102.90 | 0.83% | 4996 |
| Mar 16, 2026 | 107.30 | 107.30 | 101.65 | 102.70 | -4.29% | 5785 |
| Mar 13, 2026 | 110 | 110.25 | 107 | 107.30 | -2.45% | 256143 |
| Mar 12, 2026 | 115.30 | 115.30 | 109.05 | 112.20 | -2.69% | 9710 |
| Mar 11, 2026 | 111.10 | 115 | 111.10 | 112.50 | 1.26% | 17531 |
| Mar 10, 2026 | 110.45 | 114.35 | 110.20 | 112.10 | 1.49% | 4030 |
| Mar 09, 2026 | 114.80 | 114.80 | 108.85 | 111.90 | -2.53% | 5955 |
| Mar 06, 2026 | 117.45 | 117.50 | 114.05 | 114.75 | -2.30% | 7883 |
| Mar 05, 2026 | 116 | 119.35 | 116 | 117.20 | 1.03% | 1448 |
Access
/time_series
data via our API — starting from the
Basic plan and above.