Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 168.45 | 170.50 | 168 | 169.95 | 0.89% | 1012 |
| Jun 05, 2025 | 176 | 176 | 168.10 | 168.55 | -4.23% | 2090 |
| Jun 04, 2025 | 165.20 | 170.20 | 165.20 | 169.45 | 2.57% | 5148 |
| Jun 03, 2025 | 170 | 170.75 | 169 | 169.85 | -0.09% | 1426 |
| Jun 02, 2025 | 169.50 | 171.95 | 169.15 | 170.25 | 0.44% | 2025 |
| May 30, 2025 | 168.25 | 172.50 | 168.25 | 171.95 | 2.20% | 11149 |
| May 29, 2025 | 172.75 | 172.75 | 168.50 | 169.65 | -1.79% | 9378 |
| May 28, 2025 | 168.20 | 171.90 | 168.20 | 171.55 | 1.99% | 4114 |
| May 27, 2025 | 171.50 | 172.25 | 168.05 | 169.65 | -1.08% | 11335 |
| May 26, 2025 | 171.40 | 172.75 | 169.45 | 171.40 | 0 | 8510 |
| May 23, 2025 | 179 | 179 | 169.20 | 171.40 | -4.25% | 9240 |
| May 22, 2025 | 176.15 | 184.50 | 175.65 | 180.40 | 2.41% | 18566 |
| May 21, 2025 | 178.95 | 178.95 | 174.15 | 176.15 | -1.56% | 4373 |
| May 20, 2025 | 176.75 | 179.15 | 173.65 | 175.80 | -0.54% | 13361 |
| May 19, 2025 | 173.70 | 179.50 | 173.70 | 175.65 | 1.12% | 10005 |
| May 16, 2025 | 179.95 | 179.95 | 174.50 | 176.70 | -1.81% | 2376 |
| May 15, 2025 | 175.15 | 178.85 | 174.85 | 176.45 | 0.74% | 2745 |
| May 14, 2025 | 174.95 | 176.90 | 171.90 | 175.40 | 0.26% | 6374 |
| May 13, 2025 | 172.45 | 174.75 | 169.95 | 172.15 | -0.17% | 29339 |
| May 12, 2025 | 173.15 | 174.55 | 172 | 172.40 | -0.43% | 14345 |
| May 09, 2025 | 164.05 | 171.15 | 162 | 170.30 | 3.81% | 17935 |
| May 08, 2025 | 166.50 | 171.50 | 165.75 | 167.45 | 0.57% | 6712 |
| May 07, 2025 | 166 | 167 | 162.80 | 166.50 | 0.30% | 2752 |