Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 431.60 | 431.60 | 430.20 | 430.20 | -0.32% | 0 |
| Dec 17, 2025 | 428.07 | 428.07 | 428.07 | 428.07 | 0 | 82 |
| Dec 15, 2025 | 445.20 | 445.20 | 440.95 | 440.95 | -0.95% | 687 |
| Dec 12, 2025 | 445 | 445.20 | 445 | 445 | 0 | 39550 |
| Dec 11, 2025 | 445.50 | 450.40 | 443.60 | 445.20 | -0.07% | 378 |
| Dec 10, 2025 | 443 | 446.31 | 437.20 | 445.14 | 0.48% | 983 |
| Dec 09, 2025 | 453.40 | 453.40 | 448.20 | 448.20 | -1.15% | 15 |
| Dec 08, 2025 | 455.90 | 455.90 | 448.40 | 450.60 | -1.16% | 4604 |
| Dec 05, 2025 | 455.70 | 456.20 | 453.50 | 453.50 | -0.48% | 124 |
| Dec 04, 2025 | 459 | 463.60 | 459 | 463.60 | 1.00% | 51 |
| Dec 03, 2025 | 451 | 451.80 | 446.60 | 451.80 | 0.18% | 475 |
| Dec 02, 2025 | 450 | 452.80 | 450 | 450.80 | 0.18% | 457 |
| Dec 01, 2025 | 472.80 | 472.80 | 453.30 | 456.80 | -3.38% | 110559 |
| Nov 28, 2025 | 476.40 | 476.40 | 471.80 | 472.60 | -0.80% | 327 |
| Nov 27, 2025 | 480 | 480 | 477.40 | 478.30 | -0.35% | 1068 |
| Nov 26, 2025 | 480 | 482.80 | 480 | 480 | 0 | 420 |
| Nov 25, 2025 | 464.50 | 473.80 | 462.50 | 473.70 | 1.98% | 625 |
| Nov 24, 2025 | 463.60 | 466 | 461.60 | 466 | 0.52% | 2068 |
| Nov 21, 2025 | 467.40 | 469.40 | 460.50 | 461.40 | -1.28% | 591 |
| Nov 20, 2025 | 477 | 478.80 | 471.80 | 472.20 | -1.01% | 254 |
| Nov 19, 2025 | 474.70 | 474.70 | 473.60 | 473.60 | -0.23% | 86 |
Access
/time_series
data via our API — starting from the
Basic plan.