Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 7.45 | 7.45 | 7.30 | 7.30 | -2.01% | 0 |
| Dec 15, 2025 | 7.30 | 7.70 | 7.30 | 7.70 | 5.48% | 0 |
| Dec 12, 2025 | 7.40 | 7.45 | 7.30 | 7.30 | -1.35% | 0 |
| Dec 11, 2025 | 7.30 | 7.45 | 7.30 | 7.30 | 0 | 0 |
| Dec 10, 2025 | 7.50 | 7.65 | 7.30 | 7.30 | -2.67% | 1 |
| Dec 09, 2025 | 7.55 | 7.90 | 7.30 | 7.30 | -3.31% | 0 |
| Dec 08, 2025 | 7.60 | 7.70 | 7.50 | 7.70 | 1.32% | 0 |
| Dec 05, 2025 | 7.40 | 7.55 | 7.30 | 7.30 | -1.35% | 0 |
| Dec 04, 2025 | 7.55 | 7.55 | 7.30 | 7.30 | -3.31% | 0 |
| Dec 03, 2025 | 7.40 | 7.45 | 7.30 | 7.30 | -1.35% | 0 |
| Dec 02, 2025 | 7.60 | 7.60 | 7.30 | 7.30 | -3.95% | 0 |
| Dec 01, 2025 | 7.35 | 7.40 | 7.30 | 7.30 | -0.68% | 0 |
| Nov 28, 2025 | 6.95 | 7.35 | 6.95 | 7 | 0.72% | 0 |
| Nov 27, 2025 | 6.95 | 7.10 | 6.75 | 6.75 | -2.88% | 0 |
| Nov 26, 2025 | 7.15 | 7.40 | 6.90 | 6.90 | -3.50% | 0 |
| Nov 25, 2025 | 7.25 | 7.40 | 6.85 | 6.85 | -5.52% | 0 |
| Nov 24, 2025 | 7.05 | 7.40 | 7.05 | 7.05 | 0 | 0 |
| Nov 21, 2025 | 7.25 | 7.25 | 7.15 | 7.15 | -1.38% | 0 |
| Nov 20, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 0 | 0 |
| Nov 19, 2025 | 7 | 7.25 | 6.90 | 6.90 | -1.43% | 0 |
| Nov 18, 2025 | 7 | 7.10 | 6.75 | 6.75 | -3.57% | 0 |
| Nov 17, 2025 | 7.35 | 7.35 | 6.75 | 6.75 | -8.16% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.