Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 32.90 | 33.70 | 32.68 | 33.36 | 1.40% | 255992 |
| Aug 21, 2025 | 33.20 | 33.74 | 32.98 | 32.98 | -0.66% | 92021 |
| Aug 20, 2025 | 33.70 | 34.10 | 31.60 | 33.20 | -1.48% | 483500 |
| Aug 19, 2025 | 31.30 | 33.74 | 31.30 | 33.70 | 7.67% | 551600 |
| Aug 18, 2025 | 31.90 | 32.88 | 31.36 | 32.26 | 1.13% | 375000 |
| Aug 15, 2025 | 30.08 | 32.06 | 29.30 | 31.94 | 6.18% | 758000 |
| Aug 14, 2025 | 28.36 | 30.50 | 28.36 | 30.08 | 6.06% | 1135588 |
| Aug 13, 2025 | 27.98 | 28.28 | 27.48 | 27.58 | -1.43% | 313582 |
| Aug 12, 2025 | 28.10 | 28.34 | 27.38 | 27.90 | -0.71% | 394000 |
| Aug 11, 2025 | 27.14 | 28.48 | 26.80 | 28.06 | 3.39% | 355000 |
| Aug 08, 2025 | 26.86 | 27.48 | 26.86 | 27.14 | 1.04% | 159000 |
| Aug 07, 2025 | 27.18 | 27.34 | 26.64 | 27.04 | -0.52% | 295000 |
| Aug 06, 2025 | 26.34 | 27.78 | 26.12 | 27.16 | 3.11% | 273500 |
| Aug 05, 2025 | 27 | 27 | 26.20 | 26.48 | -1.93% | 314500 |
| Aug 04, 2025 | 25.98 | 26.66 | 25.80 | 26.62 | 2.46% | 436500 |
| Aug 01, 2025 | 26.65 | 26.90 | 25.80 | 26 | -2.44% | 368500 |
| Jul 31, 2025 | 26.70 | 27.45 | 26.40 | 26.95 | 0.94% | 404000 |
| Jul 30, 2025 | 26.95 | 28 | 26.80 | 27.20 | 0.93% | 462000 |
| Jul 29, 2025 | 27.10 | 27.60 | 26.90 | 27.05 | -0.18% | 404000 |
| Jul 28, 2025 | 28.20 | 28.35 | 27.25 | 27.50 | -2.48% | 343500 |
| Jul 25, 2025 | 28.40 | 28.95 | 27.60 | 28.55 | 0.53% | 533500 |
| Jul 24, 2025 | 28.50 | 28.90 | 28.05 | 28.40 | -0.35% | 449000 |
| Jul 23, 2025 | 29 | 29.45 | 28.10 | 28.15 | -2.93% | 352500 |
| Jul 22, 2025 | 30.70 | 30.70 | 28.70 | 29.55 | -3.75% | 597500 |