Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 11h 3m
Market closed

Pre-market opens in 5 hours 33 minutes
Main market opens in 11 hours 3 minutes

22:26
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

K0MR

MUNICH
12.98800 EUR
0.074
0.57%
Last update Apr 14, 8:06 AM CEST
Market closed
Day range
12.98800
12.98800
Previous close
12.91400
Open
12.98800
Access this ETF data via API
Subscribe
L&G Gerd Kommer Multifactor Equity UCITS ETF ...
12.99
0.07
0.57%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 14, 2026 12.99 12.99 12.99 12.99 0 0
Apr 13, 2026 12.91 12.91 12.91 12.91 0 0
Apr 10, 2026 12.91 12.91 12.91 12.91 0 0
Apr 09, 2026 12.90 12.90 12.90 12.90 0 0
Apr 08, 2026 12.90 12.90 12.90 12.90 0 0
Apr 07, 2026 12.63 12.63 12.63 12.63 0 0
Apr 02, 2026 12.49 12.63 12.49 12.63 1.09% 396
Apr 01, 2026 12.55 12.55 12.55 12.55 0 0
Mar 31, 2026 12.29 12.29 12.29 12.29 0 0
Mar 30, 2026 12.27 12.27 12.27 12.27 0 0
Mar 27, 2026 12.45 12.45 12.45 12.45 0 0
Mar 26, 2026 12.49 12.49 12.49 12.49 0 0
Mar 25, 2026 12.48 12.48 12.48 12.48 0 0
Mar 24, 2026 12.48 12.48 12.48 12.48 0 0
Mar 23, 2026 12.28 12.57 12.28 12.57 2.39% 0
Mar 20, 2026 12.59 12.59 12.59 12.59 0 0
Mar 19, 2026 12.68 12.68 12.60 12.60 -0.65% 15
Mar 18, 2026 12.87 12.87 12.87 12.87 0 0
Mar 17, 2026 12.75 12.75 12.75 12.75 0 0
Mar 16, 2026 12.76 12.76 12.76 12.76 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 3 hours 33 minutes

04:26
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).