Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 7.65 | 7.65 | 7.50 | 7.50 | -1.96% | 1316 |
| Dec 16, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 0 | 5421 |
| Dec 15, 2025 | 7.80 | 8 | 7.50 | 7.50 | -3.85% | 5421 |
| Dec 12, 2025 | 7.75 | 7.75 | 7.60 | 7.60 | -1.94% | 20 |
| Dec 11, 2025 | 7.60 | 7.75 | 7.60 | 7.60 | 0 | 684 |
| Dec 10, 2025 | 7.70 | 7.75 | 7.50 | 7.50 | -2.60% | 1594 |
| Dec 09, 2025 | 7.95 | 8 | 7.70 | 7.70 | -3.14% | 2604 |
| Dec 08, 2025 | 7.65 | 7.80 | 7.65 | 7.80 | 1.96% | 3985 |
| Dec 05, 2025 | 7.80 | 7.80 | 7.40 | 7.65 | -1.92% | 3538 |
| Dec 04, 2025 | 7.50 | 7.55 | 7.50 | 7.55 | 0.67% | 667 |
| Dec 03, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 0 | 500 |
| Dec 02, 2025 | 7.45 | 7.50 | 7.40 | 7.50 | 0.67% | 2598 |
| Dec 01, 2025 | 7.65 | 7.65 | 7.60 | 7.60 | -0.65% | 40 |
| Nov 28, 2025 | 7.65 | 7.65 | 7.35 | 7.50 | -1.96% | 568 |
| Nov 27, 2025 | 7.05 | 7.35 | 7.05 | 7.25 | 2.84% | 425 |
| Nov 26, 2025 | 7.60 | 7.60 | 7.40 | 7.40 | -2.63% | 60 |
| Nov 25, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 0 | 1198 |
| Nov 24, 2025 | 7.65 | 7.65 | 7.40 | 7.55 | -1.31% | 1198 |
| Nov 21, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 0 | 29 |
| Nov 20, 2025 | 7.65 | 7.65 | 7.40 | 7.40 | -3.27% | 495 |
| Nov 19, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 0 | 20 |
| Nov 18, 2025 | 7.40 | 7.40 | 7.25 | 7.25 | -2.03% | 28 |
Access
/time_series
data via our API — starting from the
Basic plan.