Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 0 | 0 |
| Sep 11, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 0 | 0 |
| Sep 10, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 0 | 0 |
| Sep 09, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 0 | 0 |
| Sep 08, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 0 | 0 |
| Sep 05, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 0 | 0 |
| Sep 04, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 0 | 200 |
| Sep 03, 2025 | 1.54 | 1.57 | 1.54 | 1.57 | 1.95% | 400 |
| Sep 02, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 0 | 882 |
| Sep 01, 2025 | 1.61 | 1.77 | 1.61 | 1.77 | 9.94% | 500 |
| Aug 29, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 0 | 0 |
| Aug 28, 2025 | 1.74 | 1.97 | 1.74 | 1.97 | 12.93% | 150 |
| Aug 27, 2025 | 1.83 | 2.01 | 1.83 | 2.01 | 9.84% | 500 |
| Aug 26, 2025 | 2.23 | 2.23 | 2.13 | 2.13 | -4.48% | 9765 |
| Aug 25, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 0 | 0 |
| Aug 22, 2025 | 1.94 | 2.12 | 1.94 | 2.08 | 7.49% | 224 |
| Aug 21, 2025 | 1.96 | 2.17 | 1.86 | 2.17 | 11.00% | 3650 |
| Aug 20, 2025 | 2.05 | 2.06 | 1.80 | 2.06 | 0.49% | 2100 |
| Aug 19, 2025 | 2.14 | 2.20 | 1.85 | 1.85 | -13.55% | 10550 |
| Aug 18, 2025 | 1.62 | 2.20 | 1.62 | 2.20 | 35.80% | 710 |
| Aug 15, 2025 | 1.59 | 1.70 | 1.59 | 1.70 | 6.92% | 810 |
| Aug 14, 2025 | 1.44 | 1.63 | 1.44 | 1.63 | 13.19% | 8280 |
| Aug 13, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 0 | 0 |