Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 0 | 0 |
| Apr 01, 2026 | 9.24 | 9.24 | 9.06 | 9.06 | -1.95% | 100 |
| Mar 31, 2026 | 8.98 | 9.01 | 8.98 | 9.01 | 0.29% | 333 |
| Mar 30, 2026 | 8.43 | 8.66 | 8.43 | 8.66 | 2.70% | 400 |
| Mar 27, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 0 | 0 |
| Mar 26, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 0 | 0 |
| Mar 25, 2026 | 7.87 | 8.14 | 7.87 | 8.14 | 3.35% | 100 |
| Mar 24, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 0 | 0 |
| Mar 23, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 0 | 0 |
| Mar 20, 2026 | 7.69 | 7.69 | 7.69 | 7.69 | 0 | 0 |
| Mar 19, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 0 | 0 |
| Mar 18, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 0 | 0 |
| Mar 17, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 0 | 0 |
| Mar 16, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 0 | 0 |
| Mar 13, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 0 | 0 |
| Mar 12, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 0 | 0 |
| Mar 11, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 0 | 0 |
| Mar 10, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 0 | 0 |
| Mar 09, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 0 | 0 |
| Mar 06, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 0 | 0 |
| Mar 05, 2026 | 8 | 8 | 8 | 8 | 0 | 0 |
| Mar 04, 2026 | 7.69 | 7.69 | 7.69 | 7.69 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.