Get early access! Join the Twelve Data AI Assistant waitlist now.
11.91050 CHF
0.0461
0.39%
Last update Oct 10, 9:00 AM CEST
Market closed
Previous close
11.95660
Access this mutual fund data via API
Subscribe
Jupiter Merian Global Equity Absolute Return ...
11.91
0.05
0.39%

Historical data

Prices

Date Close
Oct 10, 2025 11.91
Oct 09, 2025 11.96
Oct 08, 2025 11.92
Oct 07, 2025 11.94
Oct 06, 2025 11.94
Oct 03, 2025 12.02
Oct 02, 2025 12.02
Oct 01, 2025 12.01
Sep 30, 2025 12.00
Sep 29, 2025 11.97
Sep 26, 2025 11.96
Sep 25, 2025 11.96
Sep 24, 2025 11.96
Sep 23, 2025 11.97
Sep 22, 2025 11.97
Sep 19, 2025 11.96
Sep 18, 2025 11.90
Sep 17, 2025 11.91
Sep 16, 2025 11.95
Sep 15, 2025 11.98
Market closed

Exchange is currently closed
Main market opens in 9 hours 21 minutes

23:38
00:00
09:00
17:20
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 17:20
Post-market
18:15 - 22:00
All times are displayed in the Europe/Zurich timezone (CEST, UTC+02:00).