Historical data
Prices
Date | Close |
---|---|
Oct 10, 2025 | 11.91 |
Oct 09, 2025 | 11.96 |
Oct 08, 2025 | 11.92 |
Oct 07, 2025 | 11.94 |
Oct 06, 2025 | 11.94 |
Oct 03, 2025 | 12.02 |
Oct 02, 2025 | 12.02 |
Oct 01, 2025 | 12.01 |
Sep 30, 2025 | 12.00 |
Sep 29, 2025 | 11.97 |
Sep 26, 2025 | 11.96 |
Sep 25, 2025 | 11.96 |
Sep 24, 2025 | 11.96 |
Sep 23, 2025 | 11.97 |
Sep 22, 2025 | 11.97 |
Sep 19, 2025 | 11.96 |
Sep 18, 2025 | 11.90 |
Sep 17, 2025 | 11.91 |
Sep 16, 2025 | 11.95 |
Sep 15, 2025 | 11.98 |