Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 119.75 | 119.75 | 119.65 | 119.65 | -0.08% | 20 |
| Dec 11, 2025 | 119.50 | 119.50 | 119.50 | 119.50 | 0 | 0 |
| Dec 10, 2025 | 119.50 | 119.50 | 119.50 | 119.50 | 0 | 0 |
| Dec 09, 2025 | 119.50 | 119.50 | 119.50 | 119.50 | 0 | 0 |
| Dec 08, 2025 | 119.50 | 119.50 | 119.50 | 119.50 | 0 | 0 |
| Dec 05, 2025 | 119.40 | 119.40 | 119.40 | 119.40 | 0 | 0 |
| Dec 04, 2025 | 117.90 | 117.90 | 117.90 | 117.90 | 0 | 0 |
| Dec 03, 2025 | 116.05 | 116.05 | 116.05 | 116.05 | 0 | 0 |
| Dec 02, 2025 | 114.05 | 114.05 | 114.05 | 114.05 | 0 | 0 |
| Dec 01, 2025 | 115 | 115 | 115 | 115 | 0 | 0 |
| Nov 28, 2025 | 114.35 | 114.35 | 114.35 | 114.35 | 0 | 0 |
| Nov 27, 2025 | 114.25 | 114.25 | 114.25 | 114.25 | 0 | 0 |
| Nov 26, 2025 | 114.25 | 114.25 | 114.25 | 114.25 | 0 | 0 |
| Nov 25, 2025 | 114.25 | 114.25 | 114.25 | 114.25 | 0 | 0 |
| Nov 24, 2025 | 114.40 | 114.40 | 114.40 | 114.40 | 0 | 0 |
| Nov 21, 2025 | 114.40 | 114.40 | 114.40 | 114.40 | 0 | 0 |
| Nov 20, 2025 | 114.50 | 114.50 | 114.50 | 114.50 | 0 | 0 |
| Nov 19, 2025 | 114.50 | 114.50 | 114.50 | 114.50 | 0 | 0 |
| Nov 18, 2025 | 115.15 | 115.15 | 115.15 | 115.15 | 0 | 0 |
| Nov 17, 2025 | 117.85 | 117.85 | 117.85 | 117.85 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.