Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 102.30 | 102.30 | 102.30 | 102.30 | 0 | 0 |
| Sep 15, 2025 | 104.90 | 104.90 | 102.30 | 102.30 | -2.48% | 11 |
| Sep 12, 2025 | 105.80 | 105.80 | 105.80 | 105.80 | 0 | 0 |
| Sep 11, 2025 | 103.85 | 103.85 | 103.85 | 103.85 | 0 | 0 |
| Sep 10, 2025 | 103.85 | 103.85 | 103.85 | 103.85 | 0 | 0 |
| Sep 09, 2025 | 104.55 | 104.55 | 104.55 | 104.55 | 0 | 0 |
| Sep 08, 2025 | 105.50 | 105.50 | 105.50 | 105.50 | 0 | 0 |
| Sep 05, 2025 | 105.25 | 105.25 | 105.25 | 105.25 | 0 | 0 |
| Sep 04, 2025 | 106.70 | 106.70 | 106.70 | 106.70 | 0 | 0 |
| Sep 03, 2025 | 106.95 | 106.95 | 106.95 | 106.95 | 0 | 0 |
| Sep 02, 2025 | 105.45 | 105.45 | 105.45 | 105.45 | 0 | 0 |
| Sep 01, 2025 | 105.35 | 105.35 | 105.35 | 105.35 | 0 | 0 |
| Aug 29, 2025 | 105.95 | 105.95 | 105.95 | 105.95 | 0 | 0 |
| Aug 28, 2025 | 105.45 | 105.45 | 105.45 | 105.45 | 0 | 0 |
| Aug 27, 2025 | 106.45 | 106.45 | 106.45 | 106.45 | 0 | 0 |
| Aug 26, 2025 | 103.50 | 103.50 | 103.50 | 103.50 | 0 | 0 |
| Aug 25, 2025 | 101.95 | 101.95 | 101.95 | 101.95 | 0 | 0 |
| Aug 22, 2025 | 101.80 | 101.80 | 101.80 | 101.80 | 0 | 0 |
| Aug 21, 2025 | 99.32 | 99.32 | 99.32 | 99.32 | 0 | 0 |
| Aug 20, 2025 | 98.60 | 98.60 | 98.60 | 98.60 | 0 | 0 |
| Aug 19, 2025 | 97.96 | 97.96 | 97.96 | 97.96 | 0 | 0 |
| Aug 18, 2025 | 96.70 | 96.70 | 96.70 | 96.70 | 0 | 0 |