Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 4.90 | 5.26 | 4.90 | 5.26 | 7.54% | 250 |
| Apr 01, 2026 | 5.03 | 5.05 | 4.96 | 4.96 | -1.35% | 0 |
| Mar 31, 2026 | 5.01 | 5.15 | 4.98 | 5.03 | 0.48% | 0 |
| Mar 30, 2026 | 4.88 | 4.93 | 4.88 | 4.93 | 1.13% | 0 |
| Mar 27, 2026 | 4.76 | 4.89 | 4.72 | 4.83 | 1.51% | 0 |
| Mar 26, 2026 | 4.75 | 4.98 | 4.75 | 4.89 | 3.10% | 0 |
| Mar 25, 2026 | 5.00 | 5.01 | 4.76 | 4.77 | -4.56% | 0 |
| Mar 24, 2026 | 4.66 | 4.66 | 4.65 | 4.66 | 0.02% | 0 |
| Mar 23, 2026 | 4.50 | 4.67 | 4.43 | 4.67 | 3.83% | 0 |
| Mar 20, 2026 | 4.70 | 4.72 | 4.58 | 4.58 | -2.58% | 0 |
| Mar 19, 2026 | 4.72 | 4.76 | 4.70 | 4.70 | -0.38% | 0 |
| Mar 18, 2026 | 4.47 | 4.72 | 4.43 | 4.69 | 4.90% | 0 |
| Mar 17, 2026 | 4.54 | 4.60 | 4.46 | 4.49 | -1.14% | 0 |
| Mar 16, 2026 | 4.60 | 4.60 | 4.46 | 4.55 | -0.96% | 0 |
| Mar 13, 2026 | 4.30 | 4.34 | 4.24 | 4.34 | 1.07% | 0 |
| Mar 12, 2026 | 4.60 | 4.60 | 4.33 | 4.40 | -4.31% | 0 |
| Mar 11, 2026 | 4.58 | 4.67 | 4.50 | 4.50 | -1.57% | 0 |
| Mar 10, 2026 | 4.64 | 4.73 | 4.57 | 4.57 | -1.51% | 0 |
| Mar 09, 2026 | 5.01 | 5.01 | 4.85 | 4.86 | -3.03% | 0 |
| Mar 06, 2026 | 4.76 | 4.81 | 4.75 | 4.77 | 0.27% | 0 |
| Mar 05, 2026 | 4.95 | 4.95 | 4.72 | 4.72 | -4.51% | 0 |
| Mar 04, 2026 | 4.94 | 4.95 | 4.76 | 4.84 | -1.90% | 0 |
| Mar 03, 2026 | 5.31 | 5.41 | 5.31 | 5.41 | 2.04% | 150 |
Access
/time_series
data via our API — starting from the
Basic plan and above.