Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 2.94 | 2.94 | 2.90 | 2.90 | -1.36% | 0 |
| Dec 15, 2025 | 2.91 | 2.93 | 2.91 | 2.93 | 0.45% | 0 |
| Dec 12, 2025 | 2.91 | 2.98 | 2.90 | 2.90 | -0.55% | 0 |
| Dec 11, 2025 | 2.93 | 2.93 | 2.90 | 2.90 | -1.23% | 0 |
| Dec 10, 2025 | 3 | 3 | 2.93 | 2.95 | -1.73% | 0 |
| Dec 09, 2025 | 3.03 | 3.03 | 3.00 | 3.00 | -0.79% | 0 |
| Dec 08, 2025 | 3.06 | 3.12 | 3.06 | 3.09 | 0.98% | 0 |
| Dec 05, 2025 | 3.18 | 3.18 | 3.16 | 3.17 | -0.35% | 0 |
| Dec 04, 2025 | 3.18 | 3.18 | 3.15 | 3.15 | -0.76% | 0 |
| Dec 03, 2025 | 3.12 | 3.18 | 3.11 | 3.17 | 1.70% | 0 |
| Dec 02, 2025 | 3.10 | 3.11 | 3.08 | 3.10 | 0.10% | 0 |
| Dec 01, 2025 | 3.05 | 3.19 | 3.05 | 3.09 | 1.58% | 0 |
| Nov 28, 2025 | 3.17 | 3.28 | 3.11 | 3.11 | -1.83% | 0 |
| Nov 27, 2025 | 3.14 | 3.14 | 3.10 | 3.10 | -1.49% | 0 |
| Nov 26, 2025 | 3.21 | 3.22 | 3.20 | 3.20 | -0.56% | 0 |
| Nov 25, 2025 | 3.26 | 3.26 | 3.23 | 3.23 | -1.10% | 0 |
| Nov 24, 2025 | 3.31 | 3.31 | 3.23 | 3.28 | -0.70% | 0 |
| Nov 21, 2025 | 3.20 | 3.25 | 3.17 | 3.25 | 1.28% | 0 |
| Nov 20, 2025 | 3.26 | 3.31 | 3.24 | 3.24 | -0.37% | 0 |
| Nov 19, 2025 | 3.33 | 3.33 | 3.26 | 3.26 | -2.19% | 0 |
| Nov 18, 2025 | 3.24 | 3.30 | 3.24 | 3.30 | 1.91% | 0 |
| Nov 17, 2025 | 3.17 | 3.21 | 3.17 | 3.19 | 0.82% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.