Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 17.75 | 17.75 | 17.52 | 17.52 | -1.30% | 100 |
| Jul 15, 2025 | 18 | 18 | 17.85 | 17.85 | -0.83% | 1551 |
| Jul 14, 2025 | 17.95 | 18.05 | 17.94 | 18.05 | 0.56% | 2832 |
| Jul 11, 2025 | 17.96 | 17.96 | 17.80 | 17.80 | -0.89% | 1146 |
| Jul 10, 2025 | 18 | 18.03 | 17.90 | 17.90 | -0.56% | 5697 |
| Jul 09, 2025 | 18.03 | 18.10 | 17.95 | 18.10 | 0.39% | 3825 |
| Jul 07, 2025 | 18.17 | 18.28 | 18.17 | 18.28 | 0.61% | 2931 |
| Jul 04, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 0 | 427 |
| Jul 03, 2025 | 18.15 | 18.19 | 18.15 | 18.17 | 0.11% | 579 |
| Jun 26, 2025 | 18.24 | 18.24 | 18.05 | 18.05 | -1.04% | 1502 |
| Jun 25, 2025 | 18.35 | 18.35 | 18.28 | 18.28 | -0.38% | 1040 |
| Jun 24, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 0 | 601 |
| Jun 23, 2025 | 18.20 | 18.46 | 18.20 | 18.46 | 1.43% | 930 |
| Jun 20, 2025 | 18.40 | 18.40 | 18.04 | 18.04 | -1.96% | 625 |
| Jun 19, 2025 | 17.98 | 17.98 | 17.92 | 17.92 | -0.33% | 758 |
| Jun 18, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 0 | 101 |
| Jun 17, 2025 | 18.16 | 18.16 | 18.15 | 18.16 | 0 | 921 |
| Jun 16, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 0 | 156 |