Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 10.10K | 10.16K | 10.06K | 10.10K | 0 | 1 |
| Apr 09, 2026 | 10K | 10.14K | 10K | 10.02K | 0.20% | 15 |
| Apr 08, 2026 | 10.10K | 10.28K | 9.85K | 10.10K | 0 | 8 |
| Apr 07, 2026 | 9.98K | 10.02K | 9.72K | 9.73K | -2.51% | 11 |
| Apr 02, 2026 | 9.80K | 9.88K | 9.68K | 9.88K | 0.82% | 1 |
| Apr 01, 2026 | 9.87K | 9.94K | 9.82K | 9.90K | 0.30% | 4 |
| Mar 31, 2026 | 9.65K | 9.87K | 9.64K | 9.74K | 0.93% | 7 |
| Mar 30, 2026 | 9.55K | 9.67K | 9.45K | 9.62K | 0.73% | 15 |
| Mar 27, 2026 | 9.73K | 9.73K | 9.43K | 9.48K | -2.57% | 30 |
| Mar 26, 2026 | 9.80K | 9.81K | 9.58K | 9.70K | -1.02% | 32 |
| Mar 25, 2026 | 9.85K | 9.88K | 9.80K | 9.84K | -0.10% | 47 |
| Mar 24, 2026 | 9.63K | 9.81K | 9.61K | 9.63K | 0 | 38 |
| Mar 23, 2026 | 9.50K | 9.82K | 9.32K | 9.78K | 2.95% | 51 |
| Mar 20, 2026 | 9.80K | 9.90K | 9.67K | 9.76K | -0.41% | 5 |
| Mar 19, 2026 | 10K | 10.10K | 9.67K | 9.81K | -1.90% | 36 |
| Mar 18, 2026 | 10.28K | 10.38K | 10.02K | 10.22K | -0.58% | 10 |
| Mar 17, 2026 | 10.10K | 10.28K | 10.10K | 10.24K | 1.39% | 2 |
| Mar 16, 2026 | 10.16K | 10.28K | 10.08K | 10.28K | 1.18% | 3 |
| Mar 13, 2026 | 10.32K | 10.32K | 10.14K | 10.16K | -1.55% | 6 |
| Mar 12, 2026 | 10.24K | 10.42K | 10.16K | 10.38K | 1.37% | 3 |
| Mar 11, 2026 | 10.20K | 10.28K | 10.16K | 10.18K | -0.20% | 165 |
| Mar 10, 2026 | 10.24K | 10.34K | 10.14K | 10.32K | 0.78% | 10 |
Access
/time_series
data via our API — starting from the
Basic plan and above.