Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 390.61 | 391.33 | 387.01 | 387.01 | -0.92% | 728 |
| Dec 11, 2025 | 392.21 | 392.21 | 388.16 | 388.16 | -1.03% | 1 |
| Dec 10, 2025 | 392.93 | 392.93 | 392.31 | 392.31 | -0.16% | 0 |
| Dec 09, 2025 | 392.46 | 395.05 | 387.58 | 388.14 | -1.10% | 35 |
| Dec 08, 2025 | 396.85 | 396.85 | 393.10 | 393.67 | -0.80% | 505 |
| Dec 05, 2025 | 393.94 | 394.86 | 393.44 | 394.86 | 0.24% | 924 |
| Dec 04, 2025 | 395.91 | 395.91 | 388.91 | 394.30 | -0.41% | 65 |
| Dec 03, 2025 | 400.62 | 402.61 | 398.72 | 400.55 | -0.02% | 479 |
| Dec 02, 2025 | 399 | 399 | 393.14 | 397.87 | -0.28% | 74 |
| Dec 01, 2025 | 400.22 | 403.11 | 400 | 400 | -0.05% | 58 |
| Nov 28, 2025 | 409.69 | 409.69 | 403.43 | 403.48 | -1.51% | 14 |
| Nov 26, 2025 | 415.52 | 415.52 | 401.46 | 404.73 | -2.60% | 93 |
| Nov 25, 2025 | 401 | 410.91 | 401 | 409.66 | 2.16% | 97 |
| Nov 24, 2025 | 397.66 | 401.67 | 394.51 | 398.93 | 0.32% | 37 |
| Nov 21, 2025 | 379.14 | 395.19 | 379.14 | 395.19 | 4.23% | 7 |
| Nov 20, 2025 | 380.79 | 380.79 | 380.79 | 380.79 | 0 | 8 |
| Nov 19, 2025 | 379.73 | 379.73 | 374.02 | 375.15 | -1.21% | 26 |
| Nov 18, 2025 | 376.66 | 377.82 | 373.28 | 373.28 | -0.90% | 64 |
| Nov 17, 2025 | 376.90 | 380.57 | 375.40 | 380.57 | 0.97% | 1074 |
Access
/time_series
data via our API — starting from the
Basic plan.