YieldMax Big Tech Option Income UCITS ETF Dist (YYYY) - Historical data, historical prices

United States

opens in 10h 37m

39.21500 EUR

1.045

2.60%

Last update Jun 8, 10:03 AM CEST

Market closed

Day range

39.21500

Previous close

40.26000

Open

39.21500

Access this ETF data via API

YieldMax Big Tech Option Income UCITS ETF Dis...

39.22

1.05

2.60%

Date	Open	High	Low	Close	% Change	Volume
Jun 08, 2026	39.22	39.22	39.22	39.22	0	0
Jun 05, 2026	40.26	40.26	40.26	40.26	0	0
Jun 04, 2026	40.32	40.32	40.32	40.32	0	0
Jun 03, 2026	41.01	41.01	41.01	41.01	0	0
Jun 02, 2026	41.81	41.81	41.81	41.81	0	0
Jun 01, 2026	41.66	41.66	41.66	41.66	0	0
May 29, 2026	40.61	40.61	40.61	40.61	0	0
May 28, 2026	39.77	40.06	39.77	40.06	0.74%	250
May 27, 2026	39.95	39.95	39.95	39.95	0	0
May 26, 2026	39.92	40.22	39.92	40.22	0.74%	0
May 25, 2026	40.41	40.41	40.41	40.41	0	0
May 22, 2026	39.81	39.81	39.81	39.81	0	0
May 21, 2026	39.36	39.36	39.36	39.36	0	0
May 20, 2026	39.23	39.23	39.23	39.23	0	0
May 19, 2026	39.09	39.09	39.09	39.09	0	0
May 18, 2026	39.51	39.51	39.51	39.51	0	0
May 15, 2026	40.21	40.21	40.21	40.21	0	0
May 14, 2026	40.13	40.13	40.13	40.13	0	0
May 13, 2026	39.87	39.87	39.87	39.87	0	0
May 12, 2026	39.92	40.35	39.30	39.49	-1.09%	0
May 11, 2026	39.74	40.26	39.74	40.15	1.03%	0

Access /time_series data via our API — starting from the Basic plan and above.

YieldMax Big Tech Option Income UCITS ETF Dist