Vanguard FTSE Developed Europe UCITS ETF (EUR) Accumulating (VWCG)

United States

closing in 2h 59m

56.34000 EUR

0.23

0.41%

Last update May 13, 8:05 AM CEST

Main market

Day range

56.34000

Previous close

56.11000

Open

56.34000

Access this ETF data via API

Vanguard FTSE Developed Europe UCITS ETF (EUR...

56.34

0.23

0.41%

Date	Open	High	Low	Close	% Change	Volume
May 13, 2026	56.34	56.34	56.34	56.34	0	0
May 12, 2026	56.11	56.11	56.11	56.11	0	0
May 11, 2026	56.23	56.51	56.23	56.51	0.50%	88
May 08, 2026	56.31	56.46	56.31	56.46	0.27%	7
May 07, 2026	57.50	57.50	57.50	57.50	0	0
May 06, 2026	56.58	56.58	56.58	56.58	0	0
May 05, 2026	55.47	55.47	55.47	55.47	0	0
May 04, 2026	56.12	56.12	56.12	56.12	0	0
Apr 30, 2026	54.77	54.77	54.77	54.77	0	0
Apr 29, 2026	55.89	55.89	55.89	55.89	0	0
Apr 28, 2026	55.94	55.94	55.94	55.94	0	0
Apr 27, 2026	55.99	55.99	55.99	55.99	0	0
Apr 24, 2026	56.04	56.04	56.04	56.04	0	0
Apr 23, 2026	56.01	56.01	56.01	56.01	0	0
Apr 22, 2026	56.54	56.54	56.54	56.54	0	0
Apr 21, 2026	57.11	57.11	57.11	57.11	0	0
Apr 20, 2026	56.70	56.70	56.70	56.70	0	0
Apr 17, 2026	56.43	56.43	56.43	56.43	0	0
Apr 16, 2026	56.71	56.71	56.70	56.70	-0.02%	4
Apr 15, 2026	56.63	56.63	56.63	56.63	0	0
Apr 14, 2026	56.41	56.88	56.41	56.88	0.83%	16

Access /time_series data via our API — starting from the Basic plan and above.

Vanguard FTSE Developed Europe UCITS ETF (EUR) Accumulating