Vanguard FTSE Developed Europe UCITS ETF (EUR) Accumulating (VWCG)

United States

closing in 26m

57.37000 EUR

0.4

0.69%

Last update Jun 4, 8:16 AM CEST

Market closed

Day range

57.37000

Previous close

57.77000

Open

57.37000

Access this ETF data via API

Vanguard FTSE Developed Europe UCITS ETF (EUR...

57.37

0.40

0.69%

Date	Open	High	Low	Close	% Change	Volume
Jun 04, 2026	57.37	57.37	57.37	57.37	0	0
Jun 03, 2026	57.77	57.77	57.77	57.77	0	0
Jun 02, 2026	57.90	57.90	57.90	57.90	0	0
Jun 01, 2026	57.85	57.85	57.85	57.85	0	0
May 29, 2026	57.97	57.97	57.97	57.97	0	0
May 28, 2026	57.69	57.69	57.69	57.69	0	0
May 27, 2026	58.26	58.26	58.26	58.26	0	0
May 26, 2026	58.65	58.65	58.65	58.65	0	0
May 25, 2026	58.20	58.20	58.20	58.20	0	0
May 22, 2026	57.87	57.87	57.87	57.87	0	0
May 21, 2026	57.23	57.23	57.23	57.23	0	0
May 20, 2026	56.27	56.27	56.27	56.27	0	0
May 19, 2026	56.29	56.29	56.29	56.29	0	0
May 18, 2026	55.14	55.14	55.14	55.14	0	0
May 15, 2026	56.19	56.19	56.19	56.19	0	0
May 14, 2026	56.76	56.76	56.76	56.76	0	0
May 13, 2026	56.34	56.34	56.34	56.34	0	0
May 12, 2026	56.11	56.11	56.11	56.11	0	0
May 11, 2026	56.23	56.51	56.23	56.51	0.50%	88
May 08, 2026	56.31	56.46	56.31	56.46	0.27%	7
May 07, 2026	57.50	57.50	57.50	57.50	0	0
May 06, 2026	56.58	56.58	56.58	56.58	0	0
May 05, 2026	55.47	55.47	55.47	55.47	0	0
May 04, 2026	56.12	56.12	56.12	56.12	0	0

Access /time_series data via our API — starting from the Basic plan and above.

Vanguard FTSE Developed Europe UCITS ETF (EUR) Accumulating