Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2025 | 258 | 265 | 235 | 257.50 | -0.19% | 55885 |
| May 30, 2025 | 245 | 258 | 244.50 | 252.50 | 3.06% | 15179 |
| May 29, 2025 | 257.50 | 257.50 | 237.50 | 239.75 | -6.89% | 13990 |
| May 28, 2025 | 259.50 | 272 | 238 | 245.50 | -5.39% | 55264 |
| May 27, 2025 | 268 | 280 | 248 | 259.50 | -3.17% | 60631 |
| May 26, 2025 | 295 | 295 | 275 | 282 | -4.41% | 7439 |
| May 23, 2025 | 294 | 294 | 270 | 286.50 | -2.55% | 12779 |
| May 22, 2025 | 272 | 292.50 | 272 | 280.50 | 3.13% | 16155 |
| May 21, 2025 | 285 | 289 | 277 | 279 | -2.11% | 9148 |
| May 20, 2025 | 290 | 298.50 | 276 | 283.50 | -2.24% | 104397 |
| May 19, 2025 | 275 | 315 | 275 | 290.50 | 5.64% | 59149 |
| May 16, 2025 | 285 | 289.50 | 274.50 | 280 | -1.75% | 26799 |
| May 15, 2025 | 305 | 340 | 263 | 279 | -8.52% | 111600 |
| May 14, 2025 | 281 | 320 | 276.50 | 299.50 | 6.58% | 88254 |
| May 13, 2025 | 268.50 | 284 | 265 | 274.50 | 2.23% | 29665 |
| May 12, 2025 | 253 | 270 | 245.25 | 261 | 3.16% | 16325 |
| May 09, 2025 | 239 | 273 | 239 | 257 | 7.53% | 71828 |
| May 08, 2025 | 230 | 249.75 | 230 | 242.50 | 5.43% | 44369 |
| May 07, 2025 | 234 | 240 | 227 | 233.50 | -0.21% | 47410 |
| May 06, 2025 | 223 | 234 | 223 | 228.50 | 2.47% | 102234 |
| May 05, 2025 | 217 | 226 | 213.75 | 224.25 | 3.34% | 32717 |