Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 204 | 204.75 | 197.50 | 199.75 | -2.08% | 34936 |
| Jul 31, 2025 | 201.50 | 203.50 | 195 | 201.50 | 0 | 62297 |
| Jul 30, 2025 | 199.75 | 208.75 | 192 | 198 | -0.88% | 147732 |
| Jul 29, 2025 | 196.50 | 196.50 | 190 | 193.25 | -1.65% | 104927 |
| Jul 28, 2025 | 193 | 202 | 190.50 | 193 | 0 | 81081 |
| Jul 25, 2025 | 192 | 197.50 | 190 | 192.25 | 0.13% | 200595 |
| Jul 24, 2025 | 206.50 | 207 | 185 | 192.50 | -6.78% | 411401 |
| Jul 23, 2025 | 217 | 217 | 194 | 200.25 | -7.72% | 277423 |
| Jul 22, 2025 | 240 | 240 | 205.75 | 209.25 | -12.81% | 300079 |
| Jul 21, 2025 | 249 | 257.50 | 231 | 235 | -5.62% | 63607 |
| Jul 18, 2025 | 247 | 263 | 242.25 | 245.75 | -0.51% | 77767 |
| Jul 17, 2025 | 266 | 284 | 242 | 245.75 | -7.61% | 288577 |
| Jul 16, 2025 | 220 | 269 | 220 | 260.50 | 18.41% | 278551 |
| Jul 15, 2025 | 241 | 270 | 207 | 215 | -10.79% | 417302 |
| Jul 14, 2025 | 209 | 241 | 206 | 237.25 | 13.52% | 162416 |
| Jul 11, 2025 | 179.75 | 224 | 179.50 | 208.25 | 15.86% | 340969 |
| Jul 10, 2025 | 168 | 178 | 164 | 176.75 | 5.21% | 163712 |
| Jul 08, 2025 | 163.25 | 171.50 | 162.75 | 167.75 | 2.76% | 113159 |
| Jul 07, 2025 | 161.50 | 162.75 | 153.50 | 161.50 | 0 | 41072 |
| Jul 04, 2025 | 163 | 165 | 157.50 | 161.50 | -0.92% | 29432 |
| Jul 03, 2025 | 154.50 | 163.75 | 153 | 161.50 | 4.53% | 149596 |
| Jul 02, 2025 | 148 | 154 | 140 | 151.25 | 2.20% | 159299 |