Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 215 | 228 | 215 | 226 | 5.12% | 6344 |
| Dec 12, 2025 | 215 | 215 | 215 | 215 | 0 | 1761 |
| Dec 11, 2025 | 215 | 215 | 215 | 215 | 0 | 108 |
| Dec 10, 2025 | 219 | 225 | 214 | 214 | -2.28% | 5562 |
| Dec 09, 2025 | 227 | 230 | 212.50 | 219 | -3.52% | 9398 |
| Dec 08, 2025 | 224.50 | 224.50 | 224.50 | 224.50 | 0 | 0 |
| Dec 05, 2025 | 230 | 230 | 221 | 224.50 | -2.39% | 19592 |
| Dec 04, 2025 | 230 | 235.50 | 223 | 227.50 | -1.09% | 12482 |
| Dec 03, 2025 | 230 | 235 | 223.50 | 234 | 1.74% | 12281 |
| Dec 02, 2025 | 240 | 240.50 | 236 | 236 | -1.67% | 11409 |
| Dec 01, 2025 | 232 | 236 | 230 | 230 | -0.86% | 3238 |
| Nov 28, 2025 | 233 | 238 | 230 | 237 | 1.72% | 15489 |
| Nov 27, 2025 | 225.50 | 239.50 | 225.50 | 230 | 2.00% | 18232 |
| Nov 26, 2025 | 220 | 220 | 215 | 215 | -2.27% | 3010 |
| Nov 25, 2025 | 212 | 217 | 204 | 214 | 0.94% | 4985 |
| Nov 24, 2025 | 220 | 220 | 220 | 220 | 0 | 0 |
| Nov 21, 2025 | 220 | 220 | 220 | 220 | 0 | 814 |
| Nov 20, 2025 | 230 | 239 | 206 | 220 | -4.35% | 28271 |
| Nov 19, 2025 | 234 | 237 | 229.50 | 233.50 | -0.21% | 39689 |
| Nov 18, 2025 | 245 | 245 | 240 | 241 | -1.63% | 17264 |
| Nov 17, 2025 | 232 | 244 | 232 | 240.50 | 3.66% | 39062 |
Access
/time_series
data via our API — starting from the
Basic plan.