Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 46.33 | 46.73 | 46.33 | 46.62 | 0.63% | 13079 |
| Dec 11, 2025 | 47.10 | 47.10 | 45.48 | 46.27 | -1.76% | 6232 |
| Dec 10, 2025 | 46.44 | 46.47 | 45.62 | 45.73 | -1.53% | 21730 |
| Dec 09, 2025 | 46.01 | 46.39 | 45.23 | 46.33 | 0.70% | 18729 |
| Dec 08, 2025 | 47.11 | 47.11 | 45.75 | 46.01 | -2.33% | 33698 |
| Dec 05, 2025 | 47.12 | 47.50 | 46.05 | 46.88 | -0.51% | 49185 |
| Dec 04, 2025 | 47.73 | 47.73 | 47.12 | 47.24 | -1.03% | 8208 |
| Dec 03, 2025 | 47.94 | 47.95 | 47.33 | 47.50 | -0.92% | 9825 |
| Dec 02, 2025 | 49 | 49 | 47.90 | 47.94 | -2.16% | 24792 |
| Dec 01, 2025 | 49.69 | 49.69 | 48.10 | 48.19 | -3.02% | 8052 |
| Nov 28, 2025 | 48.24 | 48.37 | 48.14 | 48.24 | 0 | 4211 |
| Nov 27, 2025 | 48.47 | 48.48 | 48.12 | 48.24 | -0.47% | 3529 |
| Nov 26, 2025 | 47.89 | 48.47 | 47.89 | 48.33 | 0.92% | 8279 |
| Nov 25, 2025 | 48 | 48.07 | 47.80 | 47.95 | -0.10% | 38734 |
| Nov 24, 2025 | 48.27 | 48.27 | 47.74 | 48 | -0.56% | 37814 |
| Nov 21, 2025 | 48.82 | 48.82 | 48.20 | 48.27 | -1.13% | 8955 |
| Nov 20, 2025 | 49.04 | 49.08 | 48.81 | 48.93 | -0.22% | 5278 |
| Nov 19, 2025 | 48.59 | 48.84 | 48.47 | 48.80 | 0.43% | 14024 |
| Nov 18, 2025 | 49.05 | 49.05 | 48.60 | 48.64 | -0.84% | 17402 |
| Nov 17, 2025 | 48.83 | 49.15 | 48.78 | 49.09 | 0.53% | 8657 |
| Nov 14, 2025 | 48.63 | 48.78 | 48.50 | 48.66 | 0.06% | 7032 |
Access
/time_series
data via our API — starting from the
Basic plan.