Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.66500002 | 0.72000003 | 0.66000003 | 0.68000001 | 2.26% | 296881 |
| Dec 11, 2025 | 0.83700001 | 0.88000000 | 0.69999999 | 0.81099999 | -3.11% | 3747900 |
| Dec 10, 2025 | 0.94000000 | 1.030000 | 0.60100001 | 0.80000001 | -14.89% | 222200 |
| Dec 09, 2025 | 1.090000 | 1.090000 | 0.99000001 | 0.99000001 | -9.17% | 91000 |
| Dec 08, 2025 | 1.080000 | 1.080000 | 1.030000 | 1.077000 | -0.28% | 96700 |
| Dec 05, 2025 | 1.090000 | 1.090000 | 1.040000 | 1.070000 | -1.83% | 26600 |
| Dec 04, 2025 | 1.060000 | 1.12000 | 1.050000 | 1.090000 | 2.83% | 36400 |
| Dec 03, 2025 | 1.13200 | 1.14000 | 1.040000 | 1.080000 | -4.59% | 67300 |
| Dec 02, 2025 | 1.040000 | 1.090000 | 1.030000 | 1.065000 | 2.40% | 57500 |
| Dec 01, 2025 | 1.060000 | 1.12000 | 1.050000 | 1.050000 | -0.94% | 77900 |
| Nov 28, 2025 | 1.18000 | 1.19000 | 1.040000 | 1.070000 | -9.32% | 122200 |
| Nov 26, 2025 | 1.15000 | 1.20000 | 1.11000 | 1.19900 | 4.26% | 81800 |
| Nov 25, 2025 | 1.12200 | 1.19000 | 1.090000 | 1.19000 | 6.06% | 273400 |
| Nov 24, 2025 | 1.11400 | 1.20000 | 1.11000 | 1.19100 | 6.91% | 67900 |
| Nov 21, 2025 | 1.080000 | 1.16000 | 1.050000 | 1.13000 | 4.63% | 68800 |
| Nov 20, 2025 | 1.11500 | 1.19000 | 1.050000 | 1.12000 | 0.45% | 307800 |
| Nov 19, 2025 | 1.10000 | 1.15000 | 1.080000 | 1.13000 | 2.73% | 70300 |
| Nov 18, 2025 | 1.11000 | 1.24000 | 1.060000 | 1.11000 | 0 | 542200 |
| Nov 17, 2025 | 1.17300 | 1.17900 | 1.060000 | 1.070000 | -8.78% | 24100 |
| Nov 14, 2025 | 1.15000 | 1.15000 | 1.070000 | 1.11000 | -3.48% | 55800 |
Access
/time_series
data via our API — starting from the
Basic plan.