Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 62.80 | 63.58 | 62.57 | 62.84 | 0.06% | 185680 |
| Dec 15, 2025 | 63.06 | 63.19 | 61.95 | 62.54 | -0.82% | 352400 |
| Dec 12, 2025 | 62.91 | 63.21 | 62.14 | 62.54 | -0.59% | 303800 |
| Dec 11, 2025 | 61.98 | 62.97 | 61.98 | 62.63 | 1.05% | 358600 |
| Dec 10, 2025 | 59.91 | 62.22 | 58.39 | 61.86 | 3.25% | 548300 |
| Dec 09, 2025 | 60.09 | 61.57 | 60.03 | 60.80 | 1.18% | 397400 |
| Dec 08, 2025 | 62.23 | 62.41 | 59.81 | 60.05 | -3.50% | 549900 |
| Dec 05, 2025 | 62.16 | 62.61 | 61.44 | 62.20 | 0.06% | 361400 |
| Dec 04, 2025 | 62.83 | 64.43 | 62.34 | 62.65 | -0.29% | 482700 |
| Dec 03, 2025 | 62.15 | 63.71 | 62.05 | 62.40 | 0.40% | 1694900 |
| Dec 02, 2025 | 62.18 | 62.93 | 61.59 | 61.79 | -0.63% | 434600 |
| Dec 01, 2025 | 62.57 | 62.80 | 61.65 | 61.67 | -1.44% | 409900 |
| Nov 28, 2025 | 64.19 | 64.19 | 62.77 | 63.25 | -1.46% | 167200 |
| Nov 26, 2025 | 62.47 | 64.25 | 62.06 | 63.77 | 2.08% | 454000 |
| Nov 25, 2025 | 62.19 | 63.39 | 62.19 | 62.76 | 0.92% | 496300 |
| Nov 24, 2025 | 61.15 | 62.36 | 60.91 | 61.96 | 1.32% | 528900 |
| Nov 21, 2025 | 60.34 | 61.71 | 60.11 | 61.39 | 1.74% | 1275800 |
| Nov 20, 2025 | 60.31 | 61.69 | 59.24 | 59.47 | -1.39% | 725700 |
| Nov 19, 2025 | 59.20 | 60.17 | 58.80 | 59.60 | 0.68% | 599900 |
| Nov 18, 2025 | 59.63 | 60.30 | 59.11 | 59.24 | -0.65% | 537300 |
| Nov 17, 2025 | 64.38 | 64.89 | 59.52 | 59.68 | -7.30% | 434400 |
Access
/time_series
data via our API — starting from the
Basic plan.