Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

HSW

1.61000 EUR
0
0%
Last update Jun 27, 8:02 AM CEST
Market closed
Day range
1.61000
1.61000
Previous close
1.61000
Open
1.61000
Access this stock data via API
Subscribe
Hostelworld Group plc
1.61
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 27, 2025 1.61 1.61 1.61 1.61 0 0
Jun 26, 2025 1.61 1.61 1.61 1.61 0 0
Jun 25, 2025 1.61 1.61 1.61 1.61 0 0
Jun 24, 2025 1.61 1.61 1.61 1.61 0 0
Jun 23, 2025 1.72 1.72 1.72 1.72 0 0
Jun 20, 2025 1.40 1.40 1.40 1.40 0 0
Jun 19, 2025 1.40 1.40 1.40 1.40 0 0
Jun 18, 2025 1.40 1.40 1.40 1.40 0 0
Jun 17, 2025 1.41 1.41 1.41 1.41 0 0
Jun 16, 2025 1.41 1.41 1.41 1.41 0 0
Jun 13, 2025 1.41 1.41 1.41 1.41 0 0
Jun 12, 2025 1.41 1.41 1.41 1.41 0 0
Jun 11, 2025 1.40 1.40 1.40 1.40 0 0
Jun 10, 2025 1.40 1.40 1.40 1.40 0 0
Jun 09, 2025 1.38 1.38 1.38 1.38 0 0
Jun 06, 2025 1.38 1.38 1.38 1.38 0 0
Jun 05, 2025 1.41 1.41 1.41 1.41 0 0
Jun 04, 2025 1.37 1.37 1.37 1.37 0 0
Jun 03, 2025 1.37 1.37 1.37 1.37 0 0
Jun 02, 2025 1.46 1.46 1.46 1.46 0 0
May 30, 2025 1.47 1.47 1.47 1.47 0 0
May 29, 2025 1.47 1.47 1.47 1.47 0 0
Market closed

Exchange is currently closed (non-working day)
Main market opens in 21 hours 8 minutes

10:51
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).