Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 43.66 | 44.37 | 43.60 | 44.34 | 1.56% | 0 |
| Jun 11, 2026 | 42.96 | 43.68 | 42.96 | 43.68 | 1.68% | 0 |
| Jun 10, 2026 | 42.46 | 43.22 | 42.38 | 43.22 | 1.79% | 0 |
| Jun 09, 2026 | 42.08 | 43.04 | 42.08 | 42.65 | 1.37% | 0 |
| Jun 08, 2026 | 42.38 | 42.45 | 42.18 | 42.18 | -0.48% | 0 |
| Jun 05, 2026 | 42.08 | 42.69 | 41.99 | 42.64 | 1.33% | 0 |
| Jun 04, 2026 | 40.60 | 42 | 40.60 | 42 | 3.45% | 0 |
| Jun 03, 2026 | 41.07 | 41.13 | 40.78 | 41.00 | -0.18% | 0 |
| Jun 02, 2026 | 39.95 | 41.10 | 39.95 | 41.10 | 2.88% | 0 |
| Jun 01, 2026 | 41.14 | 41.32 | 40.51 | 40.51 | -1.53% | 0 |
| May 29, 2026 | 40.83 | 41.01 | 40.83 | 41.01 | 0.43% | 0 |
| May 28, 2026 | 41.48 | 41.57 | 40.91 | 40.91 | -1.37% | 0 |
| May 27, 2026 | 41.57 | 42.04 | 41.57 | 41.61 | 0.08% | 0 |
| May 26, 2026 | 41.60 | 41.79 | 41.56 | 41.58 | -0.04% | 0 |
| May 25, 2026 | 41.44 | 41.76 | 41.44 | 41.72 | 0.66% | 0 |
| May 22, 2026 | 41.04 | 41.67 | 41.03 | 41.67 | 1.52% | 0 |
| May 21, 2026 | 41.03 | 41.44 | 41.03 | 41.09 | 0.16% | 0 |
| May 20, 2026 | 40.05 | 41.00 | 40.05 | 40.97 | 2.30% | 0 |
| May 19, 2026 | 40.06 | 40.43 | 40.06 | 40.43 | 0.90% | 0 |
| May 18, 2026 | 39.90 | 40.51 | 39.90 | 40.34 | 1.12% | 0 |
| May 15, 2026 | 40.08 | 40.18 | 39.97 | 39.97 | -0.26% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.