Truist Financial Corp (BBK) - Historical data, historical prices

42.65500 EUR

0.745

1.78%

Last update Dec 17, 7:31 PM CET

Market closed

Day range

42.65500

42.20000

42.78500

Previous close

41.91000

Open

42.20000

Access this stock data via API

Truist Financial Corp

42.66

0.75

1.78%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 17, 2025	42.20	42.79	42.20	42.66	1.08%	0
Dec 16, 2025	41.96	42.04	41.83	41.91	-0.12%	0
Dec 15, 2025	42.35	42.51	42.30	42.30	-0.12%	0
Dec 12, 2025	42.15	42.43	42.15	42.32	0.40%	0
Dec 11, 2025	41.98	42.34	41.70	42.33	0.83%	0
Dec 10, 2025	40.91	41.69	40.91	41.69	1.92%	0
Dec 09, 2025	40.69	41.62	40.69	41.27	1.43%	0
Dec 08, 2025	40.50	41.05	40.50	40.75	0.63%	0
Dec 05, 2025	40.60	40.98	40.59	40.97	0.91%	0
Dec 04, 2025	40.51	40.90	40.42	40.90	0.98%	0
Dec 03, 2025	39.68	40.44	39.68	40.44	1.92%	0
Dec 02, 2025	39.76	40.01	39.76	39.99	0.57%	0
Dec 01, 2025	39.60	40.21	39.55	40.21	1.54%	0
Nov 28, 2025	40.00	40.14	39.96	39.96	-0.10%	0
Nov 27, 2025	39.77	39.95	39.77	39.89	0.29%	0
Nov 26, 2025	39.82	40.03	39.82	40.03	0.54%	0
Nov 25, 2025	39.17	40.09	38.99	40.09	2.36%	0
Nov 24, 2025	39.31	39.57	39.16	39.57	0.66%	0
Nov 21, 2025	38.14	39.55	38.14	39.55	3.71%	0
Nov 20, 2025	38.79	39.60	38.73	38.73	-0.14%	0
Nov 19, 2025	38.03	38.58	38.03	38.55	1.35%	0
Nov 18, 2025	37.49	38.46	37.49	38.46	2.60%	0

Access /time_series data via our API — starting from the Basic plan.