Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 10, 2025 | 38.36 | 38.62 | 38.36 | 38.62 | 0.66% | 0 |
| Sep 09, 2025 | 38.85 | 39.31 | 38.52 | 38.52 | -0.85% | 0 |
| Sep 08, 2025 | 39.48 | 39.48 | 38.86 | 39.06 | -1.05% | 0 |
| Sep 05, 2025 | 40.12 | 40.27 | 39.57 | 39.57 | -1.37% | 0 |
| Sep 04, 2025 | 39.54 | 40.04 | 39.54 | 40.04 | 1.29% | 0 |
| Sep 03, 2025 | 39.49 | 39.67 | 39.44 | 39.44 | -0.11% | 0 |
| Sep 02, 2025 | 39.82 | 39.84 | 39.54 | 39.54 | -0.70% | 0 |
| Sep 01, 2025 | 39.66 | 39.82 | 39.66 | 39.82 | 0.39% | 0 |
| Aug 29, 2025 | 39.74 | 40.16 | 39.74 | 40.16 | 1.06% | 0 |
| Aug 28, 2025 | 39.97 | 40.21 | 39.80 | 39.80 | -0.44% | 0 |
| Aug 27, 2025 | 39.63 | 40.19 | 39.63 | 40.19 | 1.41% | 0 |
| Aug 26, 2025 | 39.06 | 39.51 | 39.04 | 39.51 | 1.15% | 0 |
| Aug 25, 2025 | 38.95 | 39.22 | 38.90 | 39.22 | 0.69% | 0 |
| Aug 22, 2025 | 37.75 | 38.97 | 37.75 | 38.97 | 3.25% | 0 |
| Aug 21, 2025 | 37.65 | 37.80 | 37.65 | 37.80 | 0.41% | 0 |
| Aug 20, 2025 | 37.70 | 37.95 | 37.69 | 37.95 | 0.66% | 0 |
| Aug 19, 2025 | 37.71 | 38.25 | 37.71 | 37.77 | 0.15% | 0 |
| Aug 18, 2025 | 37.71 | 37.96 | 37.69 | 37.96 | 0.66% | 0 |
| Aug 15, 2025 | 38.56 | 38.59 | 37.98 | 38.17 | -1.00% | 0 |
| Aug 14, 2025 | 38 | 38.32 | 38 | 38.32 | 0.83% | 0 |
| Aug 13, 2025 | 37.40 | 37.65 | 37.40 | 37.65 | 0.66% | 0 |
| Aug 12, 2025 | 36.64 | 37.33 | 36.64 | 37.21 | 1.56% | 0 |
| Aug 11, 2025 | 36.73 | 36.96 | 36.73 | 36.82 | 0.23% | 0 |