Get early access! Join the Twelve Data AI Assistant waitlist now.
1,775.68994 EUR
36.6201
2.02%
Last update Oct 10, 8:00 AM CEST
Main market
Previous close
1,812.31006
Access this mutual fund data via API
Subscribe
Longchamp Dalton Japan Long Only Ucits Fund I...
1,775.69
36.62
2.02%

Historical data

Prices

Date Close
Oct 10, 2025 1.78K
Oct 09, 2025 1.81K
Oct 08, 2025 1.78K
Oct 07, 2025 1.78K
Oct 06, 2025 1.79K
Oct 03, 2025 1.77K
Oct 02, 2025 1.77K
Oct 01, 2025 1.76K
Sep 30, 2025 1.78K
Sep 29, 2025 1.76K
Sep 26, 2025 1.77K
Sep 25, 2025 1.76K
Sep 24, 2025 1.76K
Sep 22, 2025 1.77K
Sep 19, 2025 1.77K
Sep 18, 2025 1.77K
Sep 17, 2025 1.77K
Sep 16, 2025 1.77K
Main market

Exchange is currently active.
Closing in 30 minutes

21:29
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).