Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.020000000 | 0.020000000 | 0.020000000 | 0.020000000 | 0 | 50000 |
| Dec 11, 2025 | 0.021000000 | 0.021000000 | 0.021000000 | 0.021000000 | 0 | 155523 |
| Dec 04, 2025 | 0.024000000 | 0.024000000 | 0.024000000 | 0.024000000 | 0 | 9703 |
| Dec 03, 2025 | 0.024000000 | 0.024000000 | 0.023000000 | 0.024000000 | 0 | 67149 |
| Dec 02, 2025 | 0.023000000 | 0.023000000 | 0.023000000 | 0.023000000 | 0 | 51860 |
| Nov 27, 2025 | 0.023000000 | 0.023000000 | 0.023000000 | 0.023000000 | 0 | 54604 |
| Nov 26, 2025 | 0.027000001 | 0.028999999 | 0.023000000 | 0.024000000 | -11.11% | 407231 |
| Nov 24, 2025 | 0.022000000 | 0.029999999 | 0.022000000 | 0.027000001 | 22.73% | 295762 |
| Nov 21, 2025 | 0.018999999 | 0.018999999 | 0.018999999 | 0.018999999 | 0 | 25000 |
| Nov 20, 2025 | 0.021000000 | 0.021000000 | 0.021000000 | 0.021000000 | 0 | 100000 |
| Nov 19, 2025 | 0.024000000 | 0.024000000 | 0.024000000 | 0.024000000 | 0 | 121601 |
| Nov 18, 2025 | 0.025000000 | 0.025000000 | 0.023000000 | 0.024000000 | -4% | 352114 |
| Nov 17, 2025 | 0.027000001 | 0.027000001 | 0.025000000 | 0.025000000 | -7.41% | 63440 |
Access
/time_series
data via our API — starting from the
Basic plan.