Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 12, 2025 | 160 | 160 | 160 | 160 | 0 | 0 |
| Aug 11, 2025 | 162 | 162 | 160 | 160 | -1.23% | 800 |
| Aug 08, 2025 | 158 | 158 | 158 | 158 | 0 | 0 |
| Aug 07, 2025 | 158 | 158 | 158 | 158 | 0 | 400 |
| Aug 06, 2025 | 163.60 | 163.60 | 163.60 | 163.60 | 0 | 0 |
| Aug 05, 2025 | 163.60 | 163.60 | 163.60 | 163.60 | 0 | 0 |
| Aug 04, 2025 | 163.60 | 163.60 | 163.60 | 163.60 | 0 | 0 |
| Aug 01, 2025 | 163.60 | 163.60 | 163.60 | 163.60 | 0 | 0 |
| Jul 31, 2025 | 163.60 | 163.60 | 163.60 | 163.60 | 0 | 0 |
| Jul 30, 2025 | 163.60 | 163.60 | 163.60 | 163.60 | 0 | 0 |
| Jul 29, 2025 | 163.60 | 163.60 | 163.60 | 163.60 | 0 | 0 |
| Jul 28, 2025 | 165 | 166.50 | 163.60 | 163.60 | -0.85% | 900 |
| Jul 25, 2025 | 162.10 | 162.10 | 162.10 | 162.10 | 0 | 0 |
| Jul 24, 2025 | 162.10 | 162.10 | 162.10 | 162.10 | 0 | 100 |
| Jul 23, 2025 | 152 | 152 | 152 | 152 | 0 | 0 |
| Jul 22, 2025 | 152 | 152 | 152 | 152 | 0 | 0 |
| Jul 21, 2025 | 152 | 152 | 152 | 152 | 0 | 0 |
| Jul 18, 2025 | 152 | 152 | 152 | 152 | 0 | 0 |
| Jul 17, 2025 | 152 | 152 | 152 | 152 | 0 | 0 |
| Jul 16, 2025 | 152 | 152 | 152 | 152 | 0 | 0 |
| Jul 15, 2025 | 152 | 152 | 152 | 152 | 0 | 0 |
| Jul 14, 2025 | 152 | 152 | 152 | 152 | 0 | 0 |