Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 06, 2026 | 197.45 | 198.95 | 197.40 | 198.95 | 0.76% | 156 |
| Apr 02, 2026 | 189.75 | 198.95 | 189 | 189 | -0.40% | 600 |
| Apr 01, 2026 | 197.45 | 206.35 | 195 | 195 | -1.24% | 300 |
| Mar 31, 2026 | 182 | 188.30 | 182 | 186.67 | 2.56% | 100 |
| Mar 30, 2026 | 194.10 | 194.10 | 177.57 | 177.57 | -8.52% | 500 |
| Mar 27, 2026 | 194.55 | 195.30 | 194.55 | 195.30 | 0.39% | 200 |
| Mar 26, 2026 | 189.25 | 190 | 181.77 | 181.77 | -3.95% | 6100 |
| Mar 25, 2026 | 179.65 | 192.60 | 179.65 | 190.04 | 5.78% | 100 |
| Mar 24, 2026 | 180.50 | 187.60 | 180.50 | 187.60 | 3.93% | 300 |
| Mar 23, 2026 | 188.65 | 189.40 | 188.65 | 189.40 | 0.40% | 100 |
| Mar 20, 2026 | 177.15 | 188.32 | 177.15 | 188.30 | 6.29% | 100 |
| Mar 19, 2026 | 184.50 | 188.38 | 172.75 | 185.25 | 0.41% | 100 |
| Mar 18, 2026 | 179.35 | 179.36 | 179.35 | 179.35 | 0 | 1000 |
| Mar 17, 2026 | 179.15 | 189.25 | 179.15 | 179.15 | 0 | 100 |
| Mar 16, 2026 | 189.25 | 190 | 179.15 | 190 | 0.40% | 300 |
| Mar 13, 2026 | 190.91 | 190.91 | 182.30 | 190.38 | -0.28% | 400 |
| Mar 12, 2026 | 187.24 | 196.20 | 185.75 | 196.20 | 4.79% | 1800 |
| Mar 11, 2026 | 200.60 | 201.35 | 200.60 | 201.35 | 0.37% | 100 |
| Mar 10, 2026 | 204.40 | 204.40 | 191 | 204.40 | 0 | 500 |
| Mar 09, 2026 | 197 | 203.20 | 190.57 | 192.58 | -2.24% | 11000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.