Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 0.86000001 | 0.87000000 | 0.86000001 | 0.87000000 | 1.16% | 7500 |
| Jun 17, 2025 | 0.87000000 | 0.87000000 | 0.85500002 | 0.85500002 | -1.72% | 14000 |
| Jun 16, 2025 | 0.83999997 | 0.89999998 | 0.83999997 | 0.87000000 | 3.57% | 373140 |
| Jun 13, 2025 | 0.80000001 | 0.81000000 | 0.80000001 | 0.80000001 | 0 | 24869 |
| Jun 12, 2025 | 0.80000001 | 0.80000001 | 0.80000001 | 0.80000001 | 0 | 2000 |
| Jun 11, 2025 | 0.82999998 | 0.85000002 | 0.80000001 | 0.80000001 | -3.61% | 43000 |
| Jun 10, 2025 | 0.86000001 | 0.87000000 | 0.81999999 | 0.81999999 | -4.65% | 28187 |
| Jun 09, 2025 | 0.87000000 | 0.91000003 | 0.85000002 | 0.85000002 | -2.30% | 82915 |
| Jun 06, 2025 | 0.81000000 | 0.85000002 | 0.81000000 | 0.83999997 | 3.70% | 20500 |
| Jun 05, 2025 | 0.82999998 | 0.83999997 | 0.81000000 | 0.81999999 | -1.20% | 54000 |
| Jun 04, 2025 | 0.83999997 | 0.86000001 | 0.83999997 | 0.83999997 | 0 | 19000 |
| Jun 03, 2025 | 0.80000001 | 0.85000002 | 0.80000001 | 0.81999999 | 2.50% | 64000 |
| Jun 02, 2025 | 0.79000002 | 0.79000002 | 0.77999997 | 0.77999997 | -1.27% | 10908 |
| May 30, 2025 | 0.79000002 | 0.79000002 | 0.77999997 | 0.79000002 | 0 | 7000 |
| May 29, 2025 | 0.83999997 | 0.83999997 | 0.81000000 | 0.81000000 | -3.57% | 11000 |
| May 28, 2025 | 0.86000001 | 0.86000001 | 0.85000002 | 0.86000001 | 0 | 34500 |
| May 27, 2025 | 0.88000000 | 0.88999999 | 0.83999997 | 0.83999997 | -4.55% | 27000 |
| May 26, 2025 | 0.86000001 | 0.88000000 | 0.86000001 | 0.86000001 | 0 | 17800 |
| May 23, 2025 | 0.86000001 | 0.86000001 | 0.83999997 | 0.85000002 | -1.16% | 56352 |
| May 22, 2025 | 0.76999998 | 0.81999999 | 0.76999998 | 0.80000001 | 3.90% | 12617 |
| May 21, 2025 | 0.77999997 | 0.80000001 | 0.77999997 | 0.79000002 | 1.28% | 43500 |
| May 20, 2025 | 0.75 | 0.75999999 | 0.74000001 | 0.75999999 | 1.33% | 29100 |