Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.56999999 | 0.57999998 | 0.56999999 | 0.56999999 | 0 | 27000 |
| Dec 11, 2025 | 0.57999998 | 0.60000002 | 0.57999998 | 0.60000002 | 3.45% | 14000 |
| Dec 10, 2025 | 0.57999998 | 0.57999998 | 0.56999999 | 0.57999998 | 0 | 57196 |
| Dec 09, 2025 | 0.58999997 | 0.58999997 | 0.57999998 | 0.58999997 | 0 | 20246 |
| Dec 08, 2025 | 0.61000001 | 0.61000001 | 0.58999997 | 0.58999997 | -3.28% | 8167 |
| Dec 05, 2025 | 0.63000000 | 0.63000000 | 0.60000002 | 0.61000001 | -3.17% | 21000 |
| Dec 04, 2025 | 0.62000000 | 0.63999999 | 0.61500001 | 0.63999999 | 3.23% | 57200 |
| Dec 03, 2025 | 0.61000001 | 0.62000000 | 0.61000001 | 0.61000001 | 0 | 28500 |
| Dec 02, 2025 | 0.62000000 | 0.63000000 | 0.61000001 | 0.61000001 | -1.61% | 31341 |
| Dec 01, 2025 | 0.64999998 | 0.64999998 | 0.62000000 | 0.62000000 | -4.62% | 15034 |
| Nov 28, 2025 | 0.67000002 | 0.67000002 | 0.63999999 | 0.63999999 | -4.48% | 16000 |
| Nov 26, 2025 | 0.68000001 | 0.68000001 | 0.64999998 | 0.64999998 | -4.41% | 258 |
| Nov 25, 2025 | 0.63999999 | 0.68000001 | 0.63000000 | 0.68000001 | 6.25% | 47000 |
| Nov 24, 2025 | 0.61000001 | 0.64999998 | 0.61000001 | 0.64999998 | 6.56% | 24212 |
| Nov 21, 2025 | 0.61000001 | 0.61000001 | 0.56999999 | 0.61000001 | 0 | 98139 |
| Nov 20, 2025 | 0.58999997 | 0.58999997 | 0.56000000 | 0.56000000 | -5.08% | 40614 |
| Nov 19, 2025 | 0.57999998 | 0.58999997 | 0.56999999 | 0.57999998 | 0 | 67250 |
| Nov 18, 2025 | 0.56000000 | 0.56999999 | 0.55000001 | 0.56000000 | 0 | 76732 |
| Nov 17, 2025 | 0.52999997 | 0.58999997 | 0.51999998 | 0.58999997 | 11.32% | 170000 |
Access
/time_series
data via our API — starting from the
Basic plan.