Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 0.79000002 | 0.79000002 | 0.76999998 | 0.76999998 | -2.53% | 1000 |
| May 12, 2025 | 0.79000002 | 0.79000002 | 0.79000002 | 0.79000002 | 0 | 2956 |
| May 09, 2025 | 0.79000002 | 0.80000001 | 0.77999997 | 0.80000001 | 1.27% | 9764 |
| May 07, 2025 | 0.75 | 0.75999999 | 0.74000001 | 0.74000001 | -1.33% | 3967 |
| May 06, 2025 | 0.73000002 | 0.76999998 | 0.70999998 | 0.75 | 2.74% | 54000 |
| May 05, 2025 | 0.73000002 | 0.74000001 | 0.73000002 | 0.73000002 | 0 | 3000 |
| May 02, 2025 | 0.77999997 | 0.77999997 | 0.74000001 | 0.75 | -3.85% | 21149 |
| May 01, 2025 | 0.80000001 | 0.80000001 | 0.76999998 | 0.76999998 | -3.75% | 3257 |
| Apr 30, 2025 | 0.81000000 | 0.81999999 | 0.79000002 | 0.79000002 | -2.47% | 23500 |
| Apr 29, 2025 | 0.82999998 | 0.82999998 | 0.81000000 | 0.81000000 | -2.41% | 4000 |
| Apr 28, 2025 | 0.81999999 | 0.82999998 | 0.80000001 | 0.82499999 | 0.61% | 28604 |
| Apr 25, 2025 | 0.81999999 | 0.81999999 | 0.81000000 | 0.81000000 | -1.22% | 4650 |
| Apr 24, 2025 | 0.82999998 | 0.82999998 | 0.82999998 | 0.82999998 | 0 | 602 |
| Apr 23, 2025 | 0.80000001 | 0.81000000 | 0.77999997 | 0.80000001 | 0 | 9500 |
| Apr 22, 2025 | 0.77999997 | 0.77999997 | 0.74000001 | 0.75999999 | -2.56% | 31200 |
| Apr 21, 2025 | 0.75999999 | 0.75999999 | 0.72000003 | 0.74000001 | -2.63% | 6000 |
| Apr 17, 2025 | 0.75999999 | 0.76999998 | 0.75999999 | 0.76999998 | 1.32% | 5000 |
| Apr 16, 2025 | 0.81000000 | 0.81999999 | 0.77999997 | 0.79000002 | -2.47% | 26000 |
| Apr 15, 2025 | 0.81999999 | 0.82999998 | 0.77999997 | 0.82999998 | 1.22% | 18300 |
| Apr 14, 2025 | 0.76999998 | 0.86000001 | 0.76999998 | 0.80000001 | 3.90% | 155365850 |