Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 03, 2025 | 6.31 | 6.31 | 6.31 | 6.31 | 0 | 0 |
| Oct 31, 2025 | 6.31 | 6.31 | 6.31 | 6.31 | 0 | 0 |
| Oct 30, 2025 | 6.31 | 6.31 | 6.31 | 6.31 | 0 | 0 |
| Oct 29, 2025 | 6.31 | 6.31 | 6.31 | 6.31 | 0 | 0 |
| Oct 28, 2025 | 6.31 | 6.31 | 6.31 | 6.31 | 0 | 0 |
| Oct 27, 2025 | 6.30 | 6.31 | 6.30 | 6.31 | 0.13% | 596 |
| Oct 24, 2025 | 6.24 | 6.24 | 6.24 | 6.24 | 0 | 742 |
| Oct 23, 2025 | 6.23 | 6.26 | 6.23 | 6.26 | 0.36% | 1500 |
| Oct 22, 2025 | 6.25 | 6.25 | 6.19 | 6.19 | -0.97% | 127191 |
| Oct 21, 2025 | 6.25 | 6.26 | 6.25 | 6.26 | 0.09% | 9316 |
| Oct 20, 2025 | 6.24 | 6.29 | 6.24 | 6.29 | 0.77% | 3546 |
| Oct 17, 2025 | 6.24 | 6.24 | 6.24 | 6.24 | 0 | 3802 |
| Oct 16, 2025 | 6.24 | 6.24 | 6.24 | 6.24 | 0 | 3801 |
| Oct 15, 2025 | 6.22 | 6.24 | 6.22 | 6.24 | 0.27% | 3800 |
| Oct 14, 2025 | 6.11 | 6.17 | 6.11 | 6.17 | 0.90% | 1869 |
| Oct 13, 2025 | 6.21 | 6.21 | 6.18 | 6.20 | -0.06% | 1321 |
| Oct 10, 2025 | 6.29 | 6.29 | 6.19 | 6.19 | -1.54% | 99 |
| Oct 09, 2025 | 6.35 | 6.35 | 6.28 | 6.28 | -1.00% | 4984 |
| Oct 08, 2025 | 6.31 | 6.34 | 6.31 | 6.34 | 0.45% | 1783 |
| Oct 07, 2025 | 6.33 | 6.35 | 6.33 | 6.33 | -0.05% | 2289 |
| Oct 06, 2025 | 6.34 | 6.37 | 6.34 | 6.36 | 0.30% | 164264 |