Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 2.90K | 2.92K | 2.87K | 2.90K | -0.21% | 2114600 |
| Jun 25, 2025 | 2.87K | 2.89K | 2.84K | 2.88K | 0.44% | 2063500 |
| Jun 24, 2025 | 2.83K | 2.88K | 2.83K | 2.86K | 1.04% | 3040200 |
| Jun 23, 2025 | 2.79K | 2.82K | 2.77K | 2.78K | -0.41% | 2148100 |
| Jun 20, 2025 | 2.85K | 2.86K | 2.82K | 2.82K | -0.79% | 2314900 |
| Jun 19, 2025 | 2.85K | 2.88K | 2.84K | 2.85K | -0.07% | 1966300 |
| Jun 18, 2025 | 2.82K | 2.85K | 2.82K | 2.83K | 0.43% | 2426000 |
| Jun 17, 2025 | 2.79K | 2.82K | 2.78K | 2.80K | 0.34% | 1585800 |
| Jun 16, 2025 | 2.78K | 2.80K | 2.77K | 2.78K | 0.11% | 2438600 |
| Jun 13, 2025 | 2.90K | 2.90K | 2.77K | 2.80K | -3.74% | 4753900 |
| Jun 12, 2025 | 2.92K | 2.93K | 2.90K | 2.90K | -0.68% | 1898800 |
| Jun 11, 2025 | 2.94K | 2.95K | 2.89K | 2.92K | -0.97% | 2453700 |
| Jun 10, 2025 | 2.93K | 2.94K | 2.92K | 2.94K | 0.36% | 2251600 |
| Jun 09, 2025 | 2.95K | 2.96K | 2.94K | 2.94K | -0.36% | 1869900 |
| Jun 06, 2025 | 2.97K | 2.98K | 2.95K | 2.95K | -0.62% | 1913300 |
| Jun 05, 2025 | 3.00K | 3.00K | 2.93K | 2.95K | -1.74% | 2724200 |
| Jun 04, 2025 | 2.98K | 3.00K | 2.95K | 3.00K | 0.60% | 4526600 |
| Jun 03, 2025 | 2.94K | 2.95K | 2.92K | 2.94K | -0.09% | 2316400 |
| Jun 02, 2025 | 2.90K | 2.93K | 2.89K | 2.93K | 0.72% | 2018100 |
| May 30, 2025 | 2.89K | 2.94K | 2.88K | 2.92K | 1.30% | 3774800 |
| May 29, 2025 | 2.86K | 2.91K | 2.85K | 2.90K | 1.52% | 4297700 |
| May 28, 2025 | 2.84K | 2.86K | 2.83K | 2.84K | 0.30% | 2735900 |
| May 27, 2025 | 2.81K | 2.83K | 2.81K | 2.82K | 0.39% | 1053800 |
| May 26, 2025 | 2.83K | 2.84K | 2.81K | 2.82K | -0.16% | 1804000 |