Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 06, 2026 | 213 | 226.05 | 213 | 224.45 | 5.38% | 773 |
| Nov 05, 2026 | 215.35 | 217.65 | 206.60 | 213.65 | -0.79% | 117 |
| Nov 04, 2026 | 230 | 233.60 | 213.30 | 218.80 | -4.87% | 67 |
| Nov 03, 2026 | 229.15 | 238.70 | 228.50 | 238.70 | 4.17% | 89 |
| Nov 02, 2026 | 234.95 | 238.50 | 229.75 | 234.95 | 0 | 77 |
| Oct 30, 2026 | 231.70 | 238 | 229.15 | 234.85 | 1.36% | 140 |
| Oct 29, 2026 | 231 | 237.90 | 229.85 | 235.40 | 1.90% | 203 |
| Oct 28, 2026 | 232.55 | 236.05 | 229.60 | 230.65 | -0.82% | 36 |
| Oct 27, 2026 | 225.45 | 234.50 | 225.05 | 232.15 | 2.97% | 20 |
| Oct 26, 2026 | 225.95 | 227.90 | 224.30 | 225.95 | 0 | 11 |
| Oct 23, 2026 | 227.60 | 230.25 | 224.55 | 226.65 | -0.42% | 77 |
| Oct 22, 2026 | 238.05 | 238.10 | 225.90 | 227.70 | -4.35% | 106 |
| Oct 21, 2026 | 232.95 | 242.60 | 232.20 | 241.25 | 3.56% | 27 |
| Oct 20, 2026 | 233.45 | 234.20 | 229.90 | 230.05 | -1.46% | 360 |
| Oct 19, 2026 | 244.05 | 246 | 234.15 | 234.75 | -3.81% | 60 |
| Oct 16, 2026 | 246.05 | 246.95 | 239.80 | 242 | -1.65% | 4 |
| Oct 15, 2026 | 247.05 | 247.05 | 239.85 | 246.30 | -0.30% | 50 |
| Oct 14, 2026 | 263.45 | 265.30 | 249.45 | 250.25 | -5.01% | 328 |
| Oct 13, 2026 | 261.85 | 266.10 | 256.45 | 263.90 | 0.78% | 54 |
| Oct 12, 2026 | 266.50 | 270.55 | 260.45 | 263.55 | -1.11% | 440 |
| Oct 09, 2026 | 256.05 | 268.75 | 255.60 | 265.60 | 3.73% | 105 |
| Oct 08, 2026 | 266.40 | 270.40 | 250.55 | 254.05 | -4.64% | 123 |
Access
/time_series
data via our API — starting from the
Basic plan and above.