Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 269.50 | 269.50 | 268.75 | 268.75 | -0.28% | 419 |
| Sep 11, 2025 | 273.45 | 276.35 | 270.35 | 270.40 | -1.12% | 5 |
| Sep 10, 2025 | 258.35 | 278.90 | 258.35 | 278.75 | 7.90% | 48 |
| Sep 09, 2025 | 253 | 257.75 | 253 | 257.75 | 1.88% | 64 |
| Sep 08, 2025 | 255.80 | 259.35 | 254.05 | 254.05 | -0.68% | 120 |
| Sep 05, 2025 | 263.50 | 263.50 | 253.70 | 255.95 | -2.87% | 50 |
| Sep 04, 2025 | 262.80 | 266.05 | 262.80 | 266.05 | 1.24% | 0 |
| Sep 03, 2025 | 262.50 | 263.70 | 260.90 | 262.65 | 0.06% | 27 |
| Sep 02, 2025 | 260.05 | 263.20 | 257.30 | 263.20 | 1.21% | 20 |
| Sep 01, 2025 | 261.65 | 261.65 | 260.40 | 260.40 | -0.48% | 0 |
| Aug 29, 2025 | 273.25 | 273.25 | 262 | 262 | -4.12% | 21 |
| Aug 28, 2025 | 268.60 | 268.60 | 268.60 | 268.60 | 0 | 0 |
| Aug 27, 2025 | 271.10 | 274.35 | 271.10 | 271.95 | 0.31% | 18 |
| Aug 26, 2025 | 265.05 | 272.20 | 265.05 | 272.20 | 2.70% | 18 |
| Aug 25, 2025 | 262.85 | 267.40 | 262.85 | 267.40 | 1.73% | 150 |
| Aug 22, 2025 | 267.35 | 268.55 | 264.35 | 264.35 | -1.12% | 212 |
| Aug 21, 2025 | 267.65 | 272 | 267.65 | 272 | 1.63% | 150 |
| Aug 20, 2025 | 269.15 | 269.55 | 266.35 | 269.55 | 0.15% | 40 |
| Aug 19, 2025 | 274 | 274 | 270.75 | 270.75 | -1.19% | 0 |
| Aug 18, 2025 | 273.30 | 277.20 | 273.30 | 275.55 | 0.82% | 460 |
| Aug 15, 2025 | 277.60 | 277.60 | 275.95 | 275.95 | -0.59% | 8 |
| Aug 14, 2025 | 277.55 | 285.60 | 277.55 | 285.60 | 2.90% | 15 |