Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 334.70 | 334.70 | 327.50 | 327.50 | -2.15% | 0 |
| Oct 30, 2025 | 341.50 | 344.35 | 336.05 | 336.05 | -1.60% | 79 |
| Oct 29, 2025 | 330.20 | 346 | 330.20 | 346 | 4.78% | 28 |
| Oct 28, 2025 | 334.65 | 334.65 | 329.60 | 329.60 | -1.51% | 0 |
| Oct 27, 2025 | 337.25 | 339.75 | 331.65 | 331.65 | -1.66% | 50 |
| Oct 24, 2025 | 316.70 | 324.40 | 316.70 | 324.40 | 2.43% | 83 |
| Oct 23, 2025 | 301.15 | 305.35 | 301.15 | 302.60 | 0.48% | 39 |
| Oct 22, 2025 | 308.45 | 308.70 | 296.80 | 296.80 | -3.78% | 228 |
| Oct 21, 2025 | 318.50 | 318.50 | 308.50 | 309.95 | -2.68% | 30 |
| Oct 20, 2025 | 335.35 | 338.10 | 318.30 | 318.30 | -5.08% | 203 |
| Oct 17, 2025 | 332.15 | 332.80 | 332.15 | 332.50 | 0.11% | 39 |
| Oct 16, 2025 | 344.60 | 346.15 | 344.60 | 346.15 | 0.45% | 15 |
| Oct 15, 2025 | 335.95 | 350.20 | 335.95 | 346.65 | 3.18% | 106 |
| Oct 14, 2025 | 324.80 | 334.55 | 322.70 | 334.55 | 3.00% | 86 |
| Oct 13, 2025 | 318.10 | 333.35 | 318.10 | 333.35 | 4.79% | 81 |
| Oct 10, 2025 | 330 | 332.40 | 316.85 | 316.85 | -3.98% | 43 |
| Oct 09, 2025 | 320.45 | 326.40 | 320.45 | 326.40 | 1.86% | 108 |
| Oct 08, 2025 | 307.75 | 321.10 | 307.75 | 320 | 3.98% | 55 |
| Oct 07, 2025 | 311.90 | 311.90 | 306.20 | 306.20 | -1.83% | 0 |
| Oct 06, 2025 | 307.50 | 310.05 | 303.85 | 310.05 | 0.83% | 43 |
| Oct 03, 2025 | 304.20 | 314.40 | 304.20 | 307.45 | 1.07% | 117 |
| Oct 02, 2025 | 298.80 | 301.85 | 297.40 | 301.85 | 1.02% | 110 |