Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 322.75 | 322.75 | 322.75 | 322.75 | 0 | 0 |
| Dec 11, 2025 | 304.15 | 304.15 | 304.15 | 304.15 | 0 | 0 |
| Dec 10, 2025 | 308 | 308 | 308 | 308 | 0 | 0 |
| Dec 09, 2025 | 306 | 308.50 | 306 | 308.50 | 0.82% | 10 |
| Dec 08, 2025 | 310.15 | 311.10 | 310.15 | 311.10 | 0.31% | 4 |
| Dec 05, 2025 | 316.40 | 318.80 | 308.20 | 309.20 | -2.28% | 1040 |
| Dec 04, 2025 | 306.10 | 306.10 | 306.10 | 306.10 | 0 | 0 |
| Dec 03, 2025 | 312.15 | 312.15 | 310.95 | 310.95 | -0.38% | 0 |
| Dec 02, 2025 | 306 | 312.10 | 306 | 312.10 | 1.99% | 107 |
| Dec 01, 2025 | 308.10 | 309.30 | 307.80 | 309.30 | 0.39% | 91 |
| Nov 28, 2025 | 310.20 | 314 | 310.20 | 311.85 | 0.53% | 34 |
| Nov 27, 2025 | 308.85 | 310.55 | 308.85 | 310.55 | 0.55% | 80 |
| Nov 26, 2025 | 304.55 | 309.85 | 304.55 | 309.85 | 1.74% | 139 |
| Nov 25, 2025 | 306.60 | 306.60 | 301.85 | 303.20 | -1.11% | 2 |
| Nov 24, 2025 | 296.70 | 306.85 | 294.80 | 306.85 | 3.42% | 16 |
| Nov 21, 2025 | 298.90 | 299.10 | 294.15 | 294.15 | -1.59% | 42 |
| Nov 20, 2025 | 320.10 | 321.85 | 318.70 | 319.70 | -0.12% | 89 |
| Nov 19, 2025 | 300.15 | 300.15 | 300 | 300 | -0.05% | 67 |
| Nov 18, 2025 | 287.45 | 295 | 287.45 | 295 | 2.63% | 1020 |
| Nov 17, 2025 | 293.10 | 296.60 | 288.95 | 288.95 | -1.42% | 29 |
Access
/time_series
data via our API — starting from the
Basic plan.