Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 242.05 | 245 | 240.10 | 241.60 | -0.19% | 82 |
| Mar 31, 2026 | 260.85 | 261.65 | 236.60 | 241.90 | -7.26% | 384 |
| Mar 30, 2026 | 261.40 | 268.30 | 258.80 | 260.45 | -0.36% | 47 |
| Mar 27, 2026 | 256.25 | 265.85 | 252.50 | 260.80 | 1.78% | 66 |
| Mar 26, 2026 | 260 | 261.10 | 248.50 | 256.45 | -1.37% | 50 |
| Mar 25, 2026 | 256.20 | 265.95 | 256.05 | 262.70 | 2.54% | 290 |
| Mar 24, 2026 | 249.05 | 257.55 | 248.20 | 256.10 | 2.83% | 46 |
| Mar 23, 2026 | 241.85 | 252.85 | 234.25 | 249.20 | 3.04% | 682 |
| Mar 20, 2026 | 272.95 | 275.20 | 240.45 | 244.85 | -10.29% | 33 |
| Mar 19, 2026 | 277.10 | 277.10 | 267.10 | 273.30 | -1.37% | 68 |
| Mar 18, 2026 | 268.10 | 279.40 | 266 | 279 | 4.07% | 56 |
| Mar 17, 2026 | 265.50 | 267.75 | 262.90 | 266.35 | 0.32% | 34 |
| Mar 16, 2026 | 266.80 | 267 | 262.25 | 264.50 | -0.86% | 8 |
| Mar 13, 2026 | 261.80 | 267.70 | 260.70 | 263.60 | 0.69% | 154 |
| Mar 12, 2026 | 257.30 | 267.65 | 257.05 | 261.60 | 1.67% | 37 |
| Mar 11, 2026 | 272.25 | 275.60 | 258.25 | 259.30 | -4.76% | 132 |
| Mar 10, 2026 | 278.25 | 278.90 | 272.70 | 273.05 | -1.87% | 42 |
| Mar 09, 2026 | 269.40 | 277.65 | 267.95 | 276.65 | 2.69% | 121 |
| Mar 06, 2026 | 286.95 | 288.20 | 273.60 | 274.80 | -4.23% | 110 |
| Mar 05, 2026 | 276.55 | 285.40 | 274.80 | 285.40 | 3.20% | 60 |
| Mar 04, 2026 | 276.85 | 280.70 | 274.35 | 277.15 | 0.11% | 50 |
| Mar 03, 2026 | 276.20 | 281.40 | 267.95 | 279.30 | 1.12% | 277 |
| Mar 02, 2026 | 271 | 284.10 | 271 | 281.10 | 3.73% | 763 |
Access
/time_series
data via our API — starting from the
Basic plan and above.