Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 18.33 | 18.80 | 17.91 | 18.56 | 1.25% | 4473500 |
| Sep 04, 2025 | 18.80 | 18.80 | 17.70 | 18.25 | -2.93% | 6599349 |
| Sep 03, 2025 | 19.16 | 19.16 | 18.41 | 18.51 | -3.39% | 3706938 |
| Sep 02, 2025 | 19.68 | 19.69 | 18.78 | 19.03 | -3.30% | 6303399 |
| Sep 01, 2025 | 19.70 | 20.20 | 19.40 | 19.44 | -1.32% | 8595099 |
| Aug 29, 2025 | 20.20 | 20.40 | 19.30 | 19.81 | -1.93% | 10535499 |
| Aug 28, 2025 | 19.44 | 20.89 | 19.25 | 20.40 | 4.94% | 15927162 |
| Aug 27, 2025 | 19.17 | 21.01 | 19.17 | 19.36 | 0.99% | 14059315 |
| Aug 26, 2025 | 19.80 | 20.89 | 19.47 | 20.14 | 1.72% | 14974612 |
| Aug 25, 2025 | 17.91 | 19.80 | 17.50 | 19.80 | 10.55% | 14395903 |
| Aug 22, 2025 | 17.22 | 18.60 | 16.73 | 18 | 4.53% | 16712038 |
| Aug 21, 2025 | 19.06 | 20.44 | 17.36 | 17.50 | -8.18% | 21650425 |
| Aug 20, 2025 | 16.67 | 18.58 | 16.67 | 18.58 | 11.46% | 3521150 |
| Aug 19, 2025 | 16.10 | 17.05 | 15.60 | 16.89 | 4.91% | 9590101 |
| Aug 18, 2025 | 15.91 | 16.49 | 15.89 | 15.93 | 0.13% | 7892301 |
| Aug 15, 2025 | 15.35 | 16.18 | 15.35 | 15.91 | 3.65% | 7664400 |
| Aug 14, 2025 | 15.17 | 15.84 | 15.10 | 15.41 | 1.58% | 10822266 |
| Aug 13, 2025 | 15.15 | 15.20 | 14.91 | 15.15 | 0 | 5061145 |
| Aug 12, 2025 | 15.18 | 15.45 | 14.91 | 15.05 | -0.86% | 5377303 |
| Aug 11, 2025 | 15 | 15.29 | 14.65 | 15.18 | 1.20% | 7135443 |
| Aug 08, 2025 | 14.59 | 15 | 14.37 | 14.91 | 2.19% | 6658228 |
| Aug 07, 2025 | 14.82 | 15.06 | 14.60 | 14.60 | -1.48% | 8053379 |
| Aug 06, 2025 | 15.10 | 15.10 | 14.67 | 14.71 | -2.58% | 7630038 |
| Aug 05, 2025 | 15.49 | 15.56 | 15 | 15.04 | -2.91% | 11996465 |