Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 0 | 0 |
| Apr 30, 2026 | 12.30 | 12.54 | 12.30 | 12.49 | 1.54% | 554 |
| Apr 29, 2026 | 12.51 | 12.51 | 12.34 | 12.34 | -1.36% | 404 |
| Apr 28, 2026 | 12.43 | 12.52 | 12.43 | 12.49 | 0.48% | 2140 |
| Apr 27, 2026 | 12.55 | 12.58 | 12.42 | 12.47 | -0.64% | 1493515 |
| Apr 24, 2026 | 12.59 | 12.60 | 12.44 | 12.44 | -1.19% | 284 |
| Apr 23, 2026 | 12.59 | 12.70 | 12.52 | 12.60 | 0.08% | 3733 |
| Apr 22, 2026 | 12.69 | 12.82 | 12.64 | 12.64 | -0.39% | 3826 |
| Apr 21, 2026 | 12.86 | 12.96 | 12.10 | 12.66 | -1.56% | 1189696 |
| Apr 20, 2026 | 12.82 | 12.96 | 12.80 | 12.91 | 0.70% | 313 |
| Apr 17, 2026 | 12.86 | 12.94 | 12.78 | 12.84 | -0.16% | 9497 |
| Apr 16, 2026 | 12.73 | 12.80 | 12.68 | 12.78 | 0.39% | 856 |
| Apr 15, 2026 | 12.73 | 12.86 | 12.73 | 12.74 | 0.08% | 80 |
| Apr 14, 2026 | 12.47 | 12.70 | 12.47 | 12.69 | 1.76% | 15 |
| Apr 13, 2026 | 12.38 | 12.45 | 12.34 | 12.45 | 0.57% | 357 |
| Apr 10, 2026 | 12.45 | 12.50 | 12.32 | 12.36 | -0.72% | 2191 |
| Apr 09, 2026 | 12.18 | 12.44 | 12.18 | 12.44 | 2.13% | 88 |
| Apr 08, 2026 | 12.30 | 12.32 | 12.18 | 12.18 | -0.98% | 295 |
| Apr 07, 2026 | 12.06 | 12.16 | 12 | 12 | -0.50% | 512 |
| Apr 02, 2026 | 12.10 | 12.14 | 11.84 | 12.14 | 0.33% | 20272 |
Access
/time_series
data via our API — starting from the
Basic plan and above.