Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 131.95 | 131.95 | 131.75 | 131.90 | -0.04% | 0 |
| Dec 15, 2025 | 132.55 | 132.65 | 131.40 | 132.30 | -0.19% | 0 |
| Dec 12, 2025 | 130.85 | 130.90 | 130.80 | 130.80 | -0.04% | 0 |
| Dec 11, 2025 | 128.75 | 128.90 | 128.55 | 128.90 | 0.12% | 0 |
| Dec 10, 2025 | 130.10 | 130.10 | 129.75 | 129.80 | -0.23% | 0 |
| Dec 09, 2025 | 129.75 | 129.75 | 129.40 | 129.40 | -0.27% | 0 |
| Dec 08, 2025 | 131.55 | 131.55 | 131.25 | 131.45 | -0.08% | 0 |
| Dec 05, 2025 | 131.50 | 131.70 | 131.10 | 131.60 | 0.08% | 0 |
| Dec 04, 2025 | 131.60 | 132.10 | 130.45 | 130.45 | -0.87% | 0 |
| Dec 03, 2025 | 129.65 | 129.65 | 129.55 | 129.65 | 0 | 0 |
| Dec 02, 2025 | 130.70 | 130.70 | 130.35 | 130.35 | -0.27% | 0 |
| Dec 01, 2025 | 125.35 | 126.50 | 125.35 | 125.40 | 0.04% | 0 |
| Nov 28, 2025 | 129.45 | 129.80 | 129.45 | 129.60 | 0.12% | 0 |
| Nov 27, 2025 | 129.20 | 129.25 | 129.10 | 129.10 | -0.08% | 0 |
| Nov 26, 2025 | 131.10 | 131.10 | 130.80 | 130.80 | -0.23% | 0 |
| Nov 25, 2025 | 128.40 | 128.65 | 128.20 | 128.35 | -0.04% | 0 |
| Nov 24, 2025 | 127.95 | 128.70 | 126.95 | 128.70 | 0.59% | 0 |
| Nov 21, 2025 | 127.35 | 128.45 | 127.35 | 128.40 | 0.82% | 0 |
| Nov 20, 2025 | 127.55 | 127.85 | 127.20 | 127.25 | -0.24% | 0 |
| Nov 19, 2025 | 126.60 | 126.60 | 126.05 | 126.05 | -0.43% | 0 |
| Nov 18, 2025 | 128.35 | 128.35 | 128.15 | 128.20 | -0.12% | 0 |
| Nov 17, 2025 | 131.65 | 131.85 | 131.60 | 131.75 | 0.08% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.