Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 489.15 | 491.95 | 482.15 | 487.15 | -0.41% | 64708 |
| May 14, 2026 | 503.60 | 503.60 | 474.95 | 491.55 | -2.39% | 125794 |
| May 13, 2026 | 496.70 | 507.80 | 492 | 495.20 | -0.30% | 59347 |
| May 12, 2026 | 508.95 | 513.05 | 492.35 | 493.60 | -3.02% | 104510 |
| May 11, 2026 | 523.55 | 533.55 | 509.15 | 510.25 | -2.54% | 242351 |
| May 08, 2026 | 537.80 | 537.80 | 524.90 | 530.45 | -1.37% | 409697 |
| May 07, 2026 | 548.50 | 549.95 | 532.60 | 535.45 | -2.38% | 79117 |
| May 06, 2026 | 535.30 | 546.80 | 530.80 | 544.40 | 1.70% | 72794 |
| May 05, 2026 | 530.35 | 547.40 | 530.35 | 532.10 | 0.33% | 105887 |
| May 04, 2026 | 536 | 538.65 | 526.80 | 535 | -0.19% | 102040 |
| Apr 30, 2026 | 545 | 545.05 | 519.30 | 534.25 | -1.97% | 196833 |
| Apr 29, 2026 | 564.85 | 568.15 | 547 | 550.85 | -2.48% | 106056 |
| Apr 28, 2026 | 569.80 | 571.45 | 557.75 | 564.85 | -0.87% | 60372 |
| Apr 27, 2026 | 556.75 | 569.90 | 552.80 | 564.25 | 1.35% | 143601 |
| Apr 24, 2026 | 553.65 | 558 | 543 | 547.05 | -1.19% | 60160 |
| Apr 23, 2026 | 564.95 | 569.35 | 548.45 | 550.35 | -2.58% | 188691 |
| Apr 22, 2026 | 561.90 | 577.75 | 555.60 | 569 | 1.26% | 534340 |
| Apr 21, 2026 | 558.35 | 569.50 | 558.35 | 561.90 | 0.64% | 123648 |
| Apr 20, 2026 | 567.55 | 567.55 | 549.50 | 559.35 | -1.44% | 89462 |
| Apr 17, 2026 | 559 | 564 | 551.45 | 561.25 | 0.40% | 113772 |
Access
/time_series
data via our API — starting from the
Basic plan and above.