Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 471.45 | 473.55 | 443.35 | 454.55 | -3.58% | 371139 |
| Apr 01, 2026 | 484.35 | 500 | 474.65 | 480.90 | -0.71% | 257674 |
| Mar 30, 2026 | 481.10 | 494.20 | 467.65 | 470.55 | -2.19% | 173733 |
| Mar 27, 2026 | 510.85 | 515 | 485.55 | 487.80 | -4.51% | 294909 |
| Mar 25, 2026 | 510.80 | 546.80 | 510.80 | 517.25 | 1.26% | 502911 |
| Mar 24, 2026 | 515.05 | 515.05 | 485.80 | 502.20 | -2.49% | 201917 |
| Mar 23, 2026 | 500 | 500 | 481.25 | 494.65 | -1.07% | 301381 |
| Mar 20, 2026 | 513.65 | 521 | 507.60 | 512.75 | -0.18% | 134584 |
| Mar 19, 2026 | 518.20 | 526.25 | 502.20 | 504.30 | -2.68% | 259806 |
| Mar 18, 2026 | 530 | 542.65 | 526.20 | 536.90 | 1.30% | 164528 |
| Mar 17, 2026 | 514.95 | 529.30 | 510.15 | 523.50 | 1.66% | 354941 |
| Mar 16, 2026 | 502.55 | 510.70 | 486.10 | 507.15 | 0.92% | 364800 |
| Mar 13, 2026 | 527.50 | 534.70 | 491 | 502.45 | -4.75% | 733339 |
| Mar 12, 2026 | 544.45 | 546.85 | 527 | 532.35 | -2.22% | 219125 |
| Mar 11, 2026 | 552.95 | 564.45 | 544.85 | 550.10 | -0.52% | 264671 |
| Mar 10, 2026 | 529.15 | 552 | 517.10 | 544.45 | 2.89% | 554850 |
| Mar 09, 2026 | 597.10 | 597.10 | 516.80 | 522.45 | -12.50% | 622674 |
| Mar 06, 2026 | 611.75 | 620.80 | 606.05 | 608 | -0.61% | 71478 |
| Mar 05, 2026 | 599.05 | 617.15 | 583.60 | 614.45 | 2.57% | 102327 |
| Mar 04, 2026 | 600 | 605.05 | 576.65 | 592.60 | -1.23% | 187578 |
Access
/time_series
data via our API — starting from the
Basic plan and above.