Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 8.93 | 9.12 | 8.90 | 9.10 | 1.90% | 28063372 |
| Jul 17, 2025 | 8.99 | 9.02 | 8.93 | 8.97 | -0.22% | 19196792 |
| Jul 16, 2025 | 8.98 | 9.06 | 8.84 | 8.99 | 0.11% | 21194000 |
| Jul 15, 2025 | 9.32 | 9.32 | 8.82 | 9.02 | -3.22% | 57134403 |
| Jul 14, 2025 | 9.70 | 9.71 | 9.55 | 9.57 | -1.34% | 22024953 |
| Jul 11, 2025 | 9.77 | 9.80 | 9.58 | 9.70 | -0.72% | 29710000 |
| Jul 10, 2025 | 9.65 | 9.93 | 9.59 | 9.80 | 1.55% | 34536053 |
| Jul 09, 2025 | 9.68 | 9.84 | 9.59 | 9.62 | -0.62% | 32096900 |
| Jul 08, 2025 | 9.53 | 9.66 | 9.50 | 9.62 | 0.94% | 23238800 |
| Jul 07, 2025 | 9.50 | 9.60 | 9.45 | 9.54 | 0.42% | 24855150 |
| Jul 04, 2025 | 9.91 | 9.94 | 9.58 | 9.59 | -3.23% | 36326816 |
| Jul 03, 2025 | 9.88 | 9.99 | 9.80 | 9.97 | 0.91% | 29007353 |
| Jul 02, 2025 | 10 | 10.05 | 9.86 | 9.90 | -1% | 41491800 |
| Jul 01, 2025 | 9.85 | 10.17 | 9.81 | 10.13 | 2.84% | 70267879 |
| Jun 30, 2025 | 9.53 | 9.87 | 9.51 | 9.87 | 3.57% | 59220803 |
| Jun 27, 2025 | 9.53 | 9.60 | 9.45 | 9.49 | -0.42% | 26160253 |
| Jun 26, 2025 | 9.58 | 9.74 | 9.50 | 9.52 | -0.63% | 36104503 |
| Jun 25, 2025 | 9.63 | 9.66 | 9.44 | 9.64 | 0.10% | 39181812 |
| Jun 24, 2025 | 9.47 | 9.64 | 9.45 | 9.62 | 1.58% | 35058350 |
| Jun 23, 2025 | 9.30 | 9.55 | 9.13 | 9.55 | 2.69% | 34975166 |
| Jun 20, 2025 | 9.36 | 9.59 | 9.31 | 9.39 | 0.32% | 28078700 |