Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2026 | 7.28 | 8.27 | 7.28 | 8.22 | 12.91% | 61547000 |
| Jun 10, 2026 | 7.88 | 8.17 | 7.80 | 8.06 | 2.28% | 67515750 |
| Jun 09, 2026 | 7.28 | 7.88 | 7.13 | 7.88 | 8.24% | 42780301 |
| Jun 08, 2026 | 7.33 | 7.53 | 7.05 | 7.16 | -2.32% | 22412200 |
| Jun 05, 2026 | 7.46 | 7.71 | 7.10 | 7.55 | 1.21% | 31369654 |
| Jun 04, 2026 | 7.35 | 7.54 | 7.27 | 7.49 | 1.90% | 17685900 |
| Jun 03, 2026 | 7.39 | 7.59 | 7.17 | 7.41 | 0.27% | 21878164 |
| Jun 02, 2026 | 7.56 | 7.58 | 7.41 | 7.43 | -1.72% | 16267150 |
| Jun 01, 2026 | 7.45 | 7.67 | 7.40 | 7.60 | 2.01% | 18322470 |
| May 29, 2026 | 8.05 | 8.09 | 7.41 | 7.51 | -6.71% | 41527200 |
| May 28, 2026 | 7.91 | 8.23 | 7.83 | 8.12 | 2.65% | 23261500 |
| May 27, 2026 | 8.22 | 8.40 | 7.92 | 7.96 | -3.16% | 29719581 |
| May 26, 2026 | 8.40 | 8.43 | 8.18 | 8.27 | -1.55% | 30015184 |
| May 25, 2026 | 8.30 | 8.50 | 8.24 | 8.45 | 1.81% | 36237041 |
| May 22, 2026 | 8.01 | 8.32 | 7.80 | 8.30 | 3.62% | 34280145 |
| May 21, 2026 | 8.46 | 8.49 | 7.98 | 8.09 | -4.37% | 49919115 |
| May 20, 2026 | 8.20 | 8.50 | 8.16 | 8.46 | 3.17% | 51388400 |
| May 19, 2026 | 8.21 | 8.30 | 8.10 | 8.22 | 0.12% | 18888700 |
| May 18, 2026 | 8.14 | 8.24 | 7.99 | 8.21 | 0.86% | 20712450 |
| May 15, 2026 | 8.04 | 8.30 | 8.02 | 8.20 | 1.99% | 27657100 |
| May 14, 2026 | 8.17 | 8.23 | 8.03 | 8.04 | -1.59% | 23395402 |
| May 13, 2026 | 8.02 | 8.16 | 8.01 | 8.15 | 1.62% | 15566550 |
| May 12, 2026 | 8.17 | 8.17 | 7.99 | 8.08 | -1.10% | 16146500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.