Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 27, 2025 | 108.64 | 109.20 | 103.64 | 103.98 | -4.28% | 1029612 |
| Aug 26, 2025 | 106.85 | 109.36 | 105.12 | 108.80 | 1.82% | 27292700 |
| Aug 25, 2025 | 108.49 | 109.85 | 105.95 | 107.94 | -0.51% | 29478100 |
| Aug 22, 2025 | 105.53 | 111.88 | 103.80 | 109.32 | 3.59% | 39922200 |
| Aug 21, 2025 | 105.03 | 108.21 | 104.35 | 106.30 | 1.21% | 34679000 |
| Aug 20, 2025 | 106.67 | 107.98 | 99 | 105.34 | -1.24% | 56515300 |
| Aug 19, 2025 | 116.12 | 117.46 | 106.50 | 107.50 | -7.42% | 49635700 |
| Aug 18, 2025 | 113 | 115.09 | 109.78 | 115.02 | 1.79% | 35579200 |
| Aug 15, 2025 | 110.73 | 114.36 | 108.61 | 114.17 | 3.11% | 32215900 |
| Aug 14, 2025 | 107.88 | 111.46 | 106.31 | 110.71 | 2.62% | 34395300 |
| Aug 13, 2025 | 115.65 | 116.40 | 107.28 | 108.62 | -6.08% | 54719700 |
| Aug 12, 2025 | 115.04 | 117.70 | 113.18 | 114.09 | -0.83% | 31461900 |
| Aug 11, 2025 | 116.22 | 117.47 | 113.39 | 113.62 | -2.24% | 36942300 |
| Aug 08, 2025 | 111.50 | 117 | 110.90 | 114.63 | 2.81% | 41905700 |
| Aug 07, 2025 | 107.89 | 112.63 | 107.40 | 111.23 | 3.10% | 44736000 |
| Aug 06, 2025 | 104.51 | 105.90 | 101.18 | 105.65 | 1.10% | 33023500 |
| Aug 05, 2025 | 105.97 | 107.30 | 103.22 | 105.46 | -0.48% | 33460900 |
| Aug 04, 2025 | 101.23 | 106.79 | 97.15 | 106.37 | 5.08% | 46466000 |
| Aug 01, 2025 | 97.80 | 104.59 | 93.36 | 99.90 | 2.15% | 76745100 |
| Jul 31, 2025 | 103.87 | 109.06 | 101.07 | 103.05 | -0.78% | 58057600 |
| Jul 30, 2025 | 103.85 | 107.46 | 103.35 | 106.10 | 2.17% | 39913500 |
| Jul 29, 2025 | 106.61 | 107.42 | 103 | 103.32 | -3.09% | 30568000 |
| Jul 28, 2025 | 105.84 | 107.13 | 104.66 | 106.77 | 0.88% | 30578400 |