Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 45.09 | 48.28 | 44.96 | 48.15 | 6.79% | 42673700 |
| Apr 23, 2025 | 45.30 | 47.22 | 44.27 | 44.66 | -1.41% | 48982800 |
| Apr 22, 2025 | 41.03 | 43.37 | 40.81 | 42.09 | 2.58% | 39232000 |
| Apr 21, 2025 | 40.73 | 41.56 | 39.21 | 39.85 | -2.16% | 27727700 |
| Apr 17, 2025 | 41.03 | 41.75 | 40.12 | 41.18 | 0.37% | 23940000 |
| Apr 16, 2025 | 41.86 | 43.14 | 40.07 | 40.66 | -2.87% | 46736500 |
| Apr 15, 2025 | 44.19 | 45.56 | 43.69 | 44.08 | -0.25% | 30788300 |
| Apr 14, 2025 | 45.01 | 45.09 | 42.51 | 44.14 | -1.93% | 45143500 |
| Apr 11, 2025 | 40.74 | 43.79 | 40.08 | 43.68 | 7.23% | 51352100 |
| Apr 10, 2025 | 40.30 | 42.13 | 37.78 | 40.51 | 0.52% | 64055500 |
| Apr 09, 2025 | 33.71 | 42.68 | 33.55 | 42.21 | 25.22% | 88299900 |
| Apr 08, 2025 | 37.14 | 37.85 | 33.08 | 34.17 | -7.98% | 63299900 |
| Apr 07, 2025 | 30.67 | 37.11 | 29.66 | 35.41 | 15.44% | 81135600 |
| Apr 04, 2025 | 35.63 | 36.25 | 31.59 | 34.51 | -3.13% | 80694700 |
| Apr 03, 2025 | 37.98 | 39.89 | 37.44 | 38.26 | 0.75% | 62216600 |
| Apr 02, 2025 | 40.69 | 43.60 | 40.55 | 42.68 | 4.89% | 44551400 |
| Apr 01, 2025 | 41.80 | 43.37 | 40.61 | 42.16 | 0.86% | 42942700 |
| Mar 31, 2025 | 39.78 | 41.95 | 38.84 | 41.62 | 4.64% | 40954800 |
| Mar 28, 2025 | 42.69 | 43.07 | 40.57 | 41.92 | -1.80% | 44330400 |
| Mar 27, 2025 | 44.11 | 45.59 | 43.24 | 43.99 | -0.27% | 51945500 |
| Mar 26, 2025 | 47.98 | 48 | 43.80 | 44.73 | -6.77% | 44462500 |
| Mar 25, 2025 | 48.75 | 49.88 | 47.20 | 48.15 | -1.23% | 43367900 |