Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 22, 2026 | 108.01 | 112.50 | 105.28 | 105.71 | -2.13% | 31164214 |
| Jun 18, 2026 | 107.83 | 109.08 | 103.46 | 108.15 | 0.30% | 39509900 |
| Jun 17, 2026 | 95.94 | 110.73 | 95.76 | 105.20 | 9.66% | 70804700 |
| Jun 16, 2026 | 100.17 | 101.88 | 94.57 | 96.71 | -3.45% | 31540800 |
| Jun 15, 2026 | 98.72 | 100.87 | 97.45 | 98.12 | -0.61% | 36576900 |
| Jun 12, 2026 | 92.74 | 96.10 | 90.22 | 93.19 | 0.49% | 33030900 |
| Jun 11, 2026 | 87.08 | 93.64 | 85.72 | 92.23 | 5.91% | 38959100 |
| Jun 10, 2026 | 84.09 | 91.46 | 84.08 | 86.36 | 2.70% | 42027600 |
| Jun 09, 2026 | 85.87 | 88.08 | 78.93 | 83.77 | -2.45% | 29312400 |
| Jun 08, 2026 | 84.62 | 85.63 | 82.81 | 85.04 | 0.50% | 19347800 |
| Jun 05, 2026 | 86.57 | 87.33 | 79.49 | 82.47 | -4.74% | 35905100 |
| Jun 04, 2026 | 83.26 | 88.62 | 82.80 | 88.33 | 6.10% | 31788600 |
| Jun 03, 2026 | 86.45 | 86.82 | 82.41 | 82.85 | -4.16% | 24090300 |
| Jun 02, 2026 | 88.67 | 89.43 | 86.13 | 88.16 | -0.58% | 26630600 |
| Jun 01, 2026 | 89.94 | 92.40 | 85.56 | 90.73 | 0.88% | 42590800 |
| May 29, 2026 | 85.66 | 94.40 | 84.24 | 94.30 | 10.09% | 64411000 |
| May 28, 2026 | 74.85 | 84.92 | 73.53 | 84.84 | 13.35% | 44052400 |
| May 27, 2026 | 73.92 | 76.64 | 73.45 | 76.23 | 3.13% | 25413100 |
| May 26, 2026 | 74.50 | 76.04 | 73.46 | 74.09 | -0.54% | 20130200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.