Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 08, 2025 | 146.46 | 151.35 | 144.55 | 150.89 | 3.02% | 21023406 |
| Oct 07, 2025 | 146.33 | 147.12 | 141.26 | 145 | -0.91% | 24828900 |
| Oct 06, 2025 | 153 | 153.86 | 144.12 | 144.26 | -5.71% | 28117000 |
| Oct 03, 2025 | 146.82 | 150.21 | 145.23 | 148.67 | 1.26% | 34531700 |
| Oct 02, 2025 | 142.78 | 146.70 | 140.15 | 145.70 | 2.05% | 34579900 |
| Oct 01, 2025 | 141.26 | 143.17 | 137.78 | 139.14 | -1.50% | 34759600 |
| Sep 30, 2025 | 135.67 | 143.62 | 135.57 | 143.18 | 5.54% | 50851200 |
| Sep 29, 2025 | 123.78 | 136.84 | 123.78 | 136.72 | 10.45% | 62109900 |
| Sep 26, 2025 | 124.18 | 125.06 | 120.46 | 121.78 | -1.93% | 25714800 |
| Sep 25, 2025 | 123.33 | 125.80 | 120.62 | 122.65 | -0.55% | 32876000 |
| Sep 24, 2025 | 127.52 | 130.07 | 125 | 126.80 | -0.56% | 26956400 |
| Sep 23, 2025 | 125.41 | 127.78 | 124.07 | 126.20 | 0.63% | 28923500 |
| Sep 22, 2025 | 123.63 | 126.64 | 122.20 | 124.89 | 1.02% | 33482600 |
| Sep 19, 2025 | 121.70 | 125.18 | 121 | 124.78 | 2.53% | 202388400 |
| Sep 18, 2025 | 120.08 | 124.36 | 119.86 | 120.91 | 0.69% | 35865100 |
| Sep 17, 2025 | 117.09 | 119.13 | 114.89 | 118.64 | 1.32% | 34516600 |
| Sep 16, 2025 | 115.06 | 118.13 | 113.79 | 117.38 | 2.02% | 36628500 |
| Sep 15, 2025 | 115.35 | 116.53 | 112.43 | 114.83 | -0.45% | 36787500 |
| Sep 12, 2025 | 117.93 | 118.57 | 114.05 | 115.03 | -2.46% | 37245800 |
| Sep 11, 2025 | 117.88 | 121.69 | 117.37 | 117.75 | -0.11% | 35760900 |
| Sep 10, 2025 | 120.83 | 123.44 | 116.69 | 117.46 | -2.79% | 46671200 |
| Sep 09, 2025 | 116.53 | 118.70 | 113.76 | 118.50 | 1.69% | 51536300 |
| Sep 08, 2025 | 110.63 | 117.30 | 110.12 | 117.28 | 6.01% | 102382400 |