Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 60.91 | 62.14 | 60.46 | 61.76 | 1.40% | 23918300 |
| May 15, 2025 | 60.31 | 60.83 | 57.68 | 60.68 | 0.62% | 36789200 |
| May 14, 2025 | 62.38 | 63.78 | 61.09 | 61.39 | -1.58% | 41568200 |
| May 13, 2025 | 58.92 | 63.42 | 58.82 | 62.57 | 6.19% | 57297900 |
| May 12, 2025 | 59.18 | 59.33 | 55.89 | 57.43 | -2.96% | 41385900 |
| May 09, 2025 | 54.94 | 56.32 | 53.74 | 54.65 | -0.53% | 44325500 |
| May 08, 2025 | 51.73 | 54.84 | 51.61 | 54.07 | 4.53% | 49440000 |
| May 07, 2025 | 48.85 | 50.51 | 48.32 | 49.99 | 2.33% | 38651800 |
| May 06, 2025 | 46.33 | 48.88 | 45.83 | 48.69 | 5.11% | 31103100 |
| May 05, 2025 | 47.21 | 48.34 | 45.56 | 48.05 | 1.78% | 37137900 |
| May 02, 2025 | 46.78 | 50.07 | 46.71 | 48.59 | 3.88% | 59187300 |
| May 01, 2025 | 51.13 | 51.30 | 46.53 | 46.62 | -8.81% | 88530700 |
| Apr 30, 2025 | 46.41 | 49.90 | 46.18 | 49.11 | 5.82% | 49380900 |
| Apr 29, 2025 | 49.44 | 49.88 | 48.46 | 49.37 | -0.14% | 28708400 |
| Apr 28, 2025 | 50.52 | 51.07 | 47.74 | 48.93 | -3.15% | 35081000 |
| Apr 25, 2025 | 48.90 | 49.99 | 48.48 | 49.45 | 1.12% | 34624100 |
| Apr 24, 2025 | 45.09 | 48.28 | 44.96 | 48.15 | 6.79% | 42991300 |
| Apr 23, 2025 | 45.30 | 47.22 | 44.27 | 44.66 | -1.41% | 48982800 |
| Apr 22, 2025 | 41.03 | 43.37 | 40.81 | 42.09 | 2.58% | 39232000 |
| Apr 21, 2025 | 40.73 | 41.56 | 39.21 | 39.85 | -2.16% | 27727700 |
| Apr 17, 2025 | 41.03 | 41.75 | 40.12 | 41.18 | 0.37% | 23940000 |