Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 125.26 | 125.65 | 117.84 | 119.50 | -4.60% | 31553298 |
| Dec 11, 2025 | 131.77 | 131.77 | 122.53 | 123.38 | -6.37% | 44624800 |
| Dec 10, 2025 | 135.26 | 137.46 | 133.43 | 135.66 | 0.30% | 18232100 |
| Dec 09, 2025 | 134.50 | 139.75 | 133.57 | 135.71 | 0.90% | 18948200 |
| Dec 08, 2025 | 134.10 | 138.09 | 132.00 | 136.43 | 1.74% | 22593100 |
| Dec 05, 2025 | 135.06 | 135.24 | 129.96 | 131.95 | -2.30% | 23123000 |
| Dec 04, 2025 | 133.21 | 137.36 | 132.77 | 137.08 | 2.91% | 20572100 |
| Dec 03, 2025 | 126.10 | 134.34 | 124.40 | 133.64 | 5.98% | 25004500 |
| Dec 02, 2025 | 125.25 | 129.18 | 124.51 | 125.95 | 0.56% | 25394800 |
| Dec 01, 2025 | 123.45 | 125.29 | 118.86 | 123.24 | -0.17% | 31467300 |
| Nov 28, 2025 | 128.07 | 129.95 | 127.15 | 128.49 | 0.32% | 12783400 |
| Nov 26, 2025 | 121.33 | 128.90 | 120.86 | 128.20 | 5.66% | 47127600 |
| Nov 25, 2025 | 112.47 | 116.81 | 109.19 | 115.57 | 2.76% | 22078800 |
| Nov 24, 2025 | 109.92 | 115.72 | 108.64 | 114.97 | 4.60% | 30736500 |
| Nov 21, 2025 | 107.84 | 109.99 | 102.10 | 107.30 | -0.50% | 40155600 |
| Nov 20, 2025 | 121.63 | 122.63 | 105.24 | 106.21 | -12.68% | 42907300 |
| Nov 19, 2025 | 114.74 | 119.20 | 113.55 | 118.16 | 2.98% | 25278800 |
| Nov 18, 2025 | 113.91 | 116.97 | 112.35 | 114.30 | 0.34% | 28581100 |
| Nov 17, 2025 | 120.50 | 120.98 | 112.42 | 115.97 | -3.76% | 40078600 |
Access
/time_series
data via our API — starting from the
Basic plan.