Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 67.20 | 70.15 | 65.57 | 68.90 | 2.53% | 23381300 |
| Apr 01, 2026 | 71.13 | 71.55 | 69.14 | 70.11 | -1.43% | 24130400 |
| Mar 31, 2026 | 65.82 | 69.41 | 65.18 | 69.30 | 5.29% | 35925100 |
| Mar 30, 2026 | 66.86 | 67.89 | 63.52 | 65.16 | -2.54% | 26512300 |
| Mar 27, 2026 | 68.54 | 68.89 | 65.87 | 66.02 | -3.68% | 30547000 |
| Mar 26, 2026 | 71.15 | 73.24 | 69.70 | 70.35 | -1.12% | 21327000 |
| Mar 25, 2026 | 71.83 | 74.59 | 71.75 | 72.54 | 1.00% | 27500100 |
| Mar 24, 2026 | 71.51 | 71.84 | 68.58 | 69.08 | -3.40% | 29061200 |
| Mar 23, 2026 | 71.85 | 73.60 | 70.92 | 72.49 | 0.90% | 26070200 |
| Mar 20, 2026 | 73.10 | 73.41 | 69.90 | 70.89 | -3.02% | 34441100 |
| Mar 19, 2026 | 72.28 | 75.16 | 71.70 | 74.16 | 2.60% | 21552500 |
| Mar 18, 2026 | 76.13 | 77.25 | 74.83 | 74.90 | -1.62% | 21937600 |
| Mar 17, 2026 | 75.40 | 77.70 | 75.39 | 77.35 | 2.59% | 20210200 |
| Mar 16, 2026 | 75.10 | 75.81 | 74.11 | 75.31 | 0.28% | 22783400 |
| Mar 13, 2026 | 76.75 | 77.63 | 72.80 | 73.39 | -4.38% | 33417500 |
| Mar 12, 2026 | 77.34 | 77.82 | 75.07 | 76.12 | -1.57% | 22668300 |
| Mar 11, 2026 | 78.11 | 79.77 | 76.74 | 78.69 | 0.74% | 22677200 |
| Mar 10, 2026 | 80.21 | 80.75 | 77.66 | 78.53 | -2.09% | 22663600 |
| Mar 09, 2026 | 75.92 | 79.65 | 75.55 | 79.35 | 4.52% | 25186600 |
| Mar 06, 2026 | 77.91 | 79 | 76.38 | 77.09 | -1.05% | 28734400 |
| Mar 05, 2026 | 82.12 | 84.75 | 78.55 | 80.56 | -1.90% | 39868300 |
| Mar 04, 2026 | 79.60 | 83.85 | 79.58 | 82.21 | 3.28% | 38493800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.