Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 97.50 | 101.50 | 97.33 | 98.34 | 0.86% | 60171500 |
| Jul 10, 2025 | 95.90 | 98.76 | 93.54 | 98.70 | 2.92% | 50119500 |
| Jul 09, 2025 | 92.91 | 94.65 | 91.74 | 94.54 | 1.75% | 42206400 |
| Jul 08, 2025 | 95.40 | 98.04 | 90.70 | 91.27 | -4.33% | 59808300 |
| Jul 07, 2025 | 93.59 | 95.70 | 91.25 | 93.46 | -0.14% | 49466000 |
| Jul 03, 2025 | 95.49 | 95.65 | 92.11 | 94.40 | -1.14% | 56373800 |
| Jul 02, 2025 | 91.25 | 100.88 | 90.90 | 97.98 | 7.38% | 113204200 |
| Jul 01, 2025 | 95.01 | 99.18 | 89.70 | 92.33 | -2.82% | 121171500 |
| Jun 30, 2025 | 85.65 | 94.24 | 85.50 | 93.63 | 9.32% | 101945000 |
| Jun 27, 2025 | 84.66 | 84.88 | 81.92 | 83.03 | -1.92% | 37005900 |
| Jun 26, 2025 | 83.41 | 84.80 | 82.53 | 84.52 | 1.33% | 25222500 |
| Jun 25, 2025 | 84.94 | 85.55 | 81.90 | 82.75 | -2.58% | 38974900 |
| Jun 24, 2025 | 77.90 | 82.27 | 76.83 | 82.01 | 5.28% | 42266600 |
| Jun 23, 2025 | 77.86 | 79.04 | 74.39 | 76.35 | -1.94% | 35289900 |
| Jun 20, 2025 | 78.47 | 79.38 | 75.79 | 78.50 | 0.04% | 37245800 |
| Jun 18, 2025 | 75.17 | 78.74 | 74.54 | 78.35 | 4.23% | 36185600 |
| Jun 17, 2025 | 76.11 | 77.05 | 72.86 | 74.95 | -1.52% | 26677500 |
| Jun 16, 2025 | 73.70 | 76.88 | 73.36 | 76.75 | 4.14% | 27114900 |