Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 75.14 | 77.80 | 74.55 | 77.20 | 2.74% | 669385 |
| Jun 17, 2025 | 76.11 | 77.05 | 72.86 | 74.95 | -1.52% | 26577500 |
| Jun 16, 2025 | 73.70 | 76.88 | 73.36 | 76.75 | 4.14% | 27114900 |
| Jun 13, 2025 | 72 | 74.82 | 71.69 | 72.60 | 0.83% | 27789300 |
| Jun 12, 2025 | 73.53 | 75.59 | 73.23 | 73.84 | 0.43% | 22611100 |
| Jun 11, 2025 | 73.05 | 75.39 | 72.32 | 74.88 | 2.51% | 34056700 |
| Jun 10, 2025 | 73.24 | 74.64 | 70.75 | 72.51 | -1.00% | 39178600 |
| Jun 09, 2025 | 72.06 | 73.73 | 68.56 | 73.40 | 1.86% | 65748800 |
| Jun 06, 2025 | 74.60 | 77.80 | 73.10 | 74.88 | 0.38% | 66229100 |
| Jun 05, 2025 | 73.55 | 76.75 | 71.20 | 72.51 | -1.41% | 64664700 |
| Jun 04, 2025 | 72.96 | 73 | 71.13 | 72.27 | -0.95% | 31915100 |
| Jun 03, 2025 | 69.90 | 72.72 | 69.06 | 71.72 | 2.60% | 43343500 |
| Jun 02, 2025 | 66.03 | 68.20 | 65.38 | 67.98 | 2.95% | 30252600 |
| May 30, 2025 | 63.59 | 66.49 | 62.92 | 66.15 | 4.03% | 35691700 |
| May 29, 2025 | 66.33 | 66.54 | 63.63 | 63.95 | -3.58% | 21419800 |
| May 28, 2025 | 66.14 | 66.61 | 64.81 | 65.14 | -1.51% | 17994200 |
| May 27, 2025 | 64.96 | 67.13 | 63.83 | 66.02 | 1.63% | 29735900 |
| May 23, 2025 | 62.85 | 64.46 | 62.63 | 63.17 | 0.51% | 28585500 |
| May 22, 2025 | 64.89 | 65.88 | 63.75 | 64.77 | -0.18% | 27235000 |
| May 21, 2025 | 64.06 | 66.89 | 63.32 | 63.86 | -0.31% | 40230100 |
| May 20, 2025 | 64.04 | 65.28 | 63.35 | 64.91 | 1.36% | 31331800 |
| May 19, 2025 | 59.86 | 64.36 | 59.68 | 64.27 | 7.38% | 34290800 |