Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 203.50 | 209 | 198 | 199 | -2.21% | 1617011 |
| Jul 15, 2025 | 204.50 | 205 | 199.50 | 200.50 | -1.96% | 1050056 |
| Jul 14, 2025 | 210.50 | 210.50 | 202.50 | 204.50 | -2.85% | 1567029 |
| Jul 11, 2025 | 215.50 | 217 | 208 | 212 | -1.62% | 2852500 |
| Jul 10, 2025 | 207 | 215.50 | 206 | 214 | 3.38% | 2917595 |
| Jul 09, 2025 | 204 | 212.50 | 202.50 | 207 | 1.47% | 2734206 |
| Jul 08, 2025 | 195.50 | 205 | 193.50 | 205 | 4.86% | 1761434 |
| Jul 07, 2025 | 203 | 204.50 | 193 | 195.50 | -3.69% | 2650240 |
| Jul 04, 2025 | 211.50 | 217 | 204 | 204.50 | -3.31% | 6648365 |
| Jul 03, 2025 | 210.50 | 211 | 202 | 204 | -3.09% | 2751970 |
| Jul 02, 2025 | 204 | 217.50 | 200.50 | 208 | 1.96% | 6083582 |
| Jul 01, 2025 | 199 | 208 | 198 | 202 | 1.51% | 2585592 |
| Jun 30, 2025 | 197 | 203 | 195 | 198 | 0.51% | 1998750 |
| Jun 27, 2025 | 198 | 199 | 194 | 195.50 | -1.26% | 879805 |
| Jun 26, 2025 | 203.50 | 204 | 197 | 198 | -2.70% | 1103707 |
| Jun 25, 2025 | 205.50 | 206.50 | 199 | 202 | -1.70% | 1685305 |
| Jun 24, 2025 | 210 | 219 | 202 | 204.50 | -2.62% | 4309751 |
| Jun 23, 2025 | 204 | 212 | 203.50 | 208.50 | 2.21% | 1622516 |
| Jun 20, 2025 | 209 | 214 | 204 | 207 | -0.96% | 2313139 |
| Jun 19, 2025 | 210 | 214.50 | 205 | 209 | -0.48% | 3791930 |
| Jun 18, 2025 | 214 | 214 | 201.50 | 208 | -2.80% | 3382699 |
| Jun 17, 2025 | 212 | 215 | 205 | 212 | 0 | 4178562 |