Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 23.80 | 23.80 | 23.60 | 23.80 | 0 | 0 |
| Jul 10, 2025 | 23.80 | 24 | 23.80 | 23.80 | 0 | 0 |
| Jul 09, 2025 | 23.60 | 23.80 | 23.60 | 23.80 | 0.85% | 0 |
| Jul 08, 2025 | 23.80 | 23.80 | 23.40 | 23.60 | -0.84% | 0 |
| Jul 07, 2025 | 24 | 24 | 23.60 | 23.60 | -1.67% | 0 |
| Jul 04, 2025 | 23.80 | 24 | 23.80 | 23.80 | 0 | 0 |
| Jul 03, 2025 | 23.80 | 24 | 23.80 | 24 | 0.84% | 0 |
| Jul 02, 2025 | 24 | 24 | 23.80 | 23.80 | -0.83% | 0 |
| Jul 01, 2025 | 23.60 | 23.80 | 23.60 | 23.80 | 0.85% | 0 |
| Jun 30, 2025 | 23.60 | 23.60 | 23.40 | 23.60 | 0 | 0 |
| Jun 27, 2025 | 23.80 | 23.80 | 23.20 | 23.40 | -1.68% | 0 |
| Jun 26, 2025 | 23.40 | 23.40 | 23.20 | 23.40 | 0 | 0 |
| Jun 25, 2025 | 24 | 24 | 23.20 | 23.20 | -3.33% | 0 |
| Jun 24, 2025 | 24.40 | 24.40 | 23.80 | 23.80 | -2.46% | 0 |
| Jun 23, 2025 | 23.60 | 23.80 | 23.60 | 23.80 | 0.85% | 0 |
| Jun 20, 2025 | 23.80 | 23.80 | 23.60 | 23.80 | 0 | 0 |
| Jun 19, 2025 | 23.60 | 23.80 | 23.40 | 23.40 | -0.85% | 0 |
| Jun 18, 2025 | 23.20 | 23.60 | 23.20 | 23.60 | 1.72% | 0 |
| Jun 17, 2025 | 23.60 | 23.60 | 23.20 | 23.20 | -1.69% | 0 |
| Jun 16, 2025 | 24.20 | 24.40 | 23.60 | 23.60 | -2.48% | 0 |
| Jun 13, 2025 | 24.20 | 24.40 | 24.20 | 24.40 | 0.83% | 0 |