Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 63.18 | 64.70 | 63.18 | 64.70 | 2.41% | 0 |
| Apr 01, 2026 | 61.68 | 64.24 | 61.68 | 64.24 | 4.15% | 0 |
| Mar 31, 2026 | 62 | 62 | 60.72 | 60.72 | -2.06% | 0 |
| Mar 30, 2026 | 61.16 | 61.60 | 61.16 | 61.60 | 0.72% | 0 |
| Mar 27, 2026 | 63.24 | 63.24 | 61.32 | 61.32 | -3.04% | 0 |
| Mar 26, 2026 | 61.36 | 62.10 | 61.36 | 62.10 | 1.21% | 0 |
| Mar 25, 2026 | 64.72 | 64.72 | 61.10 | 61.10 | -5.59% | 0 |
| Mar 24, 2026 | 64.04 | 64.26 | 64.04 | 64.26 | 0.34% | 0 |
| Mar 23, 2026 | 57.74 | 64.10 | 57.74 | 64.10 | 11.01% | 0 |
| Mar 20, 2026 | 59.04 | 59.04 | 58.72 | 58.72 | -0.54% | 0 |
| Mar 19, 2026 | 57.48 | 58.66 | 57.48 | 58.66 | 2.05% | 0 |
| Mar 18, 2026 | 59.22 | 59.22 | 58.34 | 58.34 | -1.49% | 0 |
| Mar 17, 2026 | 58.84 | 58.84 | 57.96 | 57.96 | -1.50% | 0 |
| Mar 16, 2026 | 59.60 | 59.60 | 59.16 | 59.16 | -0.74% | 0 |
| Mar 13, 2026 | 59.78 | 59.78 | 58.60 | 58.60 | -1.97% | 0 |
| Mar 12, 2026 | 60.50 | 60.50 | 59.46 | 59.46 | -1.72% | 0 |
| Mar 11, 2026 | 64.10 | 64.10 | 62.88 | 62.88 | -1.90% | 0 |
| Mar 10, 2026 | 66.38 | 66.38 | 64.02 | 64.02 | -3.56% | 0 |
| Mar 09, 2026 | 66.02 | 66.02 | 65 | 65 | -1.54% | 0 |
| Mar 06, 2026 | 66.48 | 66.48 | 65.82 | 65.82 | -0.99% | 0 |
| Mar 05, 2026 | 64.50 | 66 | 64.50 | 66 | 2.33% | 0 |
| Mar 04, 2026 | 64.38 | 64.70 | 64.38 | 64.70 | 0.50% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.