Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 85.58 | 85.92 | 85.58 | 85.92 | 0.40% | 0 |
| Jun 11, 2026 | 81.80 | 85.06 | 81.80 | 85.06 | 3.99% | 0 |
| Jun 10, 2026 | 81.80 | 82.42 | 81.80 | 82.42 | 0.76% | 0 |
| Jun 09, 2026 | 80.68 | 81.80 | 80.68 | 81.80 | 1.39% | 0 |
| Jun 08, 2026 | 77.32 | 81 | 77.32 | 81 | 4.76% | 0 |
| Jun 05, 2026 | 77.44 | 77.54 | 77.44 | 77.54 | 0.13% | 0 |
| Jun 04, 2026 | 76.82 | 77.38 | 76.82 | 77.38 | 0.73% | 0 |
| Jun 03, 2026 | 78.56 | 78.56 | 76.94 | 76.94 | -2.06% | 0 |
| Jun 02, 2026 | 77.92 | 78.14 | 77.92 | 78.14 | 0.28% | 0 |
| Jun 01, 2026 | 80.66 | 80.66 | 77.70 | 77.70 | -3.67% | 0 |
| May 29, 2026 | 80.38 | 80.84 | 80.38 | 80.84 | 0.57% | 0 |
| May 28, 2026 | 78.34 | 80.14 | 78.34 | 80.14 | 2.30% | 0 |
| May 27, 2026 | 76.76 | 78.90 | 76.76 | 78.90 | 2.79% | 0 |
| May 26, 2026 | 74.12 | 76.88 | 74.12 | 76.88 | 3.72% | 0 |
| May 25, 2026 | 74.66 | 74.66 | 74.50 | 74.50 | -0.21% | 0 |
| May 22, 2026 | 74.44 | 74.44 | 74.32 | 74.32 | -0.16% | 0 |
| May 21, 2026 | 72.50 | 73.88 | 72.50 | 73.88 | 1.90% | 0 |
| May 20, 2026 | 71.70 | 73.30 | 71.70 | 73.30 | 2.23% | 0 |
| May 19, 2026 | 70.80 | 72.06 | 70.80 | 72.06 | 1.78% | 0 |
| May 18, 2026 | 70 | 70.48 | 70 | 70.48 | 0.69% | 0 |
| May 15, 2026 | 69.60 | 69.60 | 69.24 | 69.24 | -0.52% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.