Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 92.22 | 95.24 | 92.22 | 95.24 | 3.27% | 0 |
| Dec 15, 2025 | 93.62 | 93.62 | 92.62 | 92.62 | -1.07% | 0 |
| Dec 12, 2025 | 94.72 | 94.72 | 93.18 | 93.18 | -1.63% | 0 |
| Dec 11, 2025 | 94.36 | 94.36 | 94.34 | 94.34 | -0.02% | 0 |
| Dec 10, 2025 | 96.22 | 96.22 | 94.46 | 94.46 | -1.83% | 0 |
| Dec 09, 2025 | 97.50 | 97.50 | 96.50 | 96.50 | -1.03% | 0 |
| Dec 08, 2025 | 98.60 | 98.60 | 97.42 | 97.42 | -1.20% | 0 |
| Dec 05, 2025 | 98.34 | 98.72 | 98.34 | 98.72 | 0.39% | 0 |
| Dec 04, 2025 | 97.38 | 98.32 | 97.38 | 98.32 | 0.97% | 0 |
| Dec 03, 2025 | 100.25 | 100.25 | 96.76 | 96.76 | -3.48% | 0 |
| Dec 02, 2025 | 100.80 | 100.80 | 98.92 | 98.92 | -1.87% | 0 |
| Dec 01, 2025 | 101.25 | 102.80 | 101.25 | 102.80 | 1.53% | 0 |
| Nov 28, 2025 | 102.80 | 102.85 | 102.80 | 102.85 | 0.05% | 0 |
| Nov 27, 2025 | 102.25 | 102.80 | 102.25 | 102.80 | 0.54% | 0 |
| Nov 26, 2025 | 102.25 | 102.35 | 102.25 | 102.35 | 0.10% | 0 |
| Nov 25, 2025 | 100.05 | 101.55 | 100.05 | 101.55 | 1.50% | 0 |
| Nov 24, 2025 | 102.60 | 102.60 | 100.30 | 100.30 | -2.24% | 0 |
| Nov 21, 2025 | 97.76 | 101.80 | 97.76 | 101.80 | 4.13% | 0 |
| Nov 20, 2025 | 101.65 | 101.65 | 99.10 | 99.10 | -2.51% | 0 |
| Nov 19, 2025 | 98.90 | 100.50 | 98.90 | 100.50 | 1.62% | 0 |
| Nov 18, 2025 | 101.05 | 101.05 | 98.88 | 98.88 | -2.15% | 0 |
| Nov 17, 2025 | 105.40 | 105.40 | 101.70 | 101.70 | -3.51% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.