Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 70 | 70.48 | 70 | 70.48 | 0.69% | 0 |
| May 15, 2026 | 69.60 | 69.60 | 69.24 | 69.24 | -0.52% | 0 |
| May 14, 2026 | 69.82 | 70.56 | 69.82 | 70.56 | 1.06% | 0 |
| May 13, 2026 | 68.72 | 69.20 | 68.72 | 69.20 | 0.70% | 0 |
| May 12, 2026 | 69.22 | 69.22 | 68.08 | 68.08 | -1.65% | 0 |
| May 11, 2026 | 71.76 | 71.76 | 69.44 | 69.44 | -3.23% | 0 |
| May 08, 2026 | 71.32 | 71.74 | 71.32 | 71.74 | 0.59% | 0 |
| May 07, 2026 | 74.98 | 74.98 | 71.94 | 71.94 | -4.05% | 0 |
| May 06, 2026 | 66.80 | 75.82 | 66.80 | 75.82 | 13.50% | 0 |
| May 05, 2026 | 66.46 | 66.46 | 66.08 | 66.08 | -0.57% | 0 |
| May 04, 2026 | 66.04 | 66.40 | 65.50 | 66.40 | 0.55% | 300 |
| Apr 30, 2026 | 64.44 | 64.56 | 64.44 | 64.56 | 0.19% | 0 |
| Apr 29, 2026 | 65.22 | 65.22 | 65.16 | 65.16 | -0.09% | 0 |
| Apr 28, 2026 | 65.12 | 65.12 | 65.06 | 65.06 | -0.09% | 0 |
| Apr 27, 2026 | 64.96 | 64.96 | 64.84 | 64.84 | -0.18% | 0 |
| Apr 24, 2026 | 65.08 | 65.08 | 64.94 | 64.94 | -0.22% | 0 |
| Apr 23, 2026 | 66.40 | 66.40 | 65.40 | 65.40 | -1.51% | 0 |
| Apr 22, 2026 | 70.24 | 70.24 | 66.78 | 66.78 | -4.93% | 0 |
| Apr 21, 2026 | 70 | 70.02 | 70 | 70.02 | 0.03% | 0 |
| Apr 20, 2026 | 68.88 | 69.78 | 68.88 | 69.78 | 1.31% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.