Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 0 | 0 |
| May 19, 2026 | 7.15 | 7.45 | 7.15 | 7.45 | 4.20% | 59 |
| May 18, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 0 | 326 |
| May 15, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 0 | 0 |
| May 14, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 0 | 0 |
| May 13, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 0 | 326 |
| May 12, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 0 | 0 |
| May 11, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 0 | 0 |
| May 08, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 0 | 0 |
| May 07, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 0 | 326 |
| May 06, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 0 | 326 |
| May 05, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 0 | 326 |
| May 04, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 0 | 326 |
| Apr 30, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 0 | 0 |
| Apr 29, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 0 | 326 |
| Apr 28, 2026 | 8 | 8 | 8 | 8 | 0 | 0 |
| Apr 27, 2026 | 8 | 8 | 8 | 8 | 0 | 326 |
| Apr 24, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 0 | 0 |
| Apr 23, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 0 | 326 |
| Apr 22, 2026 | 8 | 8 | 8 | 8 | 0 | 326 |
| Apr 21, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 0 | 326 |
Access
/time_series
data via our API — starting from the
Basic plan and above.