Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 59.86 | 59.86 | 59.86 | 59.86 | 0 | 11186 |
| Dec 16, 2025 | 59.84 | 60.08 | 59.72 | 59.74 | -0.17% | 21468 |
| Dec 15, 2025 | 60.23 | 60.23 | 60.10 | 60.10 | -0.22% | 4358 |
| Dec 12, 2025 | 60.62 | 60.62 | 60.52 | 60.52 | -0.16% | 1983 |
| Dec 11, 2025 | 59.85 | 60.39 | 59.85 | 60.31 | 0.77% | 2303 |
| Dec 10, 2025 | 59.90 | 59.92 | 59.88 | 59.92 | 0.03% | 137410 |
| Dec 09, 2025 | 59.97 | 59.97 | 59.97 | 59.97 | 0 | 1240 |
| Dec 08, 2025 | 60.19 | 60.19 | 59.95 | 59.95 | -0.40% | 942 |
| Dec 05, 2025 | 60.09 | 60.09 | 60.09 | 60.09 | 0 | 0 |
| Dec 04, 2025 | 59.95 | 59.95 | 59.95 | 59.95 | 0 | 100 |
| Dec 03, 2025 | 59.76 | 59.77 | 59.76 | 59.77 | 0.02% | 4896 |
| Dec 02, 2025 | 59.53 | 59.53 | 59.53 | 59.53 | 0 | 0 |
| Dec 01, 2025 | 59.37 | 59.37 | 59.37 | 59.37 | 0 | 391 |
| Nov 28, 2025 | 59.58 | 59.58 | 59.58 | 59.58 | 0 | 3900 |
| Nov 27, 2025 | 59.56 | 59.56 | 59.56 | 59.56 | 0 | 1330 |
| Nov 26, 2025 | 59.56 | 59.56 | 59.56 | 59.56 | 0 | 3939 |
| Nov 25, 2025 | 58.70 | 58.70 | 58.70 | 58.70 | 0 | 0 |
| Nov 24, 2025 | 58.09 | 58.16 | 58.09 | 58.16 | 0.12% | 4890 |
| Nov 21, 2025 | 57.10 | 57.54 | 57.10 | 57.54 | 0.77% | 5941 |
| Nov 20, 2025 | 58.59 | 58.70 | 58.59 | 58.70 | 0.19% | 1100 |
| Nov 19, 2025 | 58.04 | 58.04 | 58.04 | 58.04 | 0 | 191 |
| Nov 18, 2025 | 57.97 | 58.12 | 57.97 | 58.12 | 0.26% | 2857 |
Access
/time_series
data via our API — starting from the
Basic plan.