Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 63.29 | 63.29 | 63.29 | 63.29 | 0 | 1037 |
| Apr 23, 2026 | 63.14 | 63.32 | 63.14 | 63.15 | 0.02% | 3574 |
| Apr 22, 2026 | 63.36 | 63.39 | 63.36 | 63.39 | 0.05% | 2506 |
| Apr 21, 2026 | 63.32 | 63.32 | 63.32 | 63.32 | 0 | 0 |
| Apr 20, 2026 | 63.44 | 63.44 | 63.44 | 63.44 | 0 | 1053 |
| Apr 17, 2026 | 63 | 63.75 | 63 | 63.71 | 1.13% | 8122 |
| Apr 16, 2026 | 63.12 | 63.12 | 62.85 | 62.88 | -0.38% | 10441 |
| Apr 15, 2026 | 62.56 | 62.76 | 62.55 | 62.76 | 0.32% | 13671 |
| Apr 14, 2026 | 62.13 | 62.13 | 62.13 | 62.13 | 0 | 1080 |
| Apr 13, 2026 | 60.93 | 61.08 | 60.85 | 60.85 | -0.13% | 3402 |
| Apr 10, 2026 | 61.26 | 61.26 | 61.26 | 61.26 | 0 | 17183 |
| Apr 09, 2026 | 60.91 | 60.91 | 60.91 | 60.91 | 0 | 3264 |
| Apr 08, 2026 | 61.25 | 61.25 | 61.17 | 61.17 | -0.13% | 21476 |
| Apr 07, 2026 | 58.86 | 58.86 | 58.86 | 58.86 | 0 | 9 |
| Apr 02, 2026 | 58.48 | 58.73 | 58.48 | 58.73 | 0.43% | 13657 |
| Apr 01, 2026 | 59.11 | 59.38 | 59.01 | 59.38 | 0.46% | 9975 |
| Mar 31, 2026 | 57.53 | 57.77 | 57.53 | 57.77 | 0.42% | 7586 |
| Mar 30, 2026 | 57.56 | 57.65 | 57.53 | 57.55 | -0.02% | 4112 |
| Mar 27, 2026 | 57.61 | 57.61 | 57.45 | 57.45 | -0.28% | 251 |
| Mar 26, 2026 | 58.51 | 58.51 | 58.51 | 58.51 | 0 | 14 |
| Mar 25, 2026 | 59.04 | 59.04 | 59.04 | 59.04 | 0 | 1721 |
Access
/time_series
data via our API — starting from the
Basic plan and above.