Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 58.48 | 58.73 | 58.48 | 58.73 | 0.43% | 13657 |
| Apr 01, 2026 | 59.11 | 59.38 | 59.01 | 59.38 | 0.46% | 9975 |
| Mar 31, 2026 | 57.53 | 57.77 | 57.53 | 57.77 | 0.42% | 7586 |
| Mar 30, 2026 | 57.56 | 57.65 | 57.53 | 57.55 | -0.02% | 4112 |
| Mar 27, 2026 | 57.61 | 57.61 | 57.45 | 57.45 | -0.28% | 251 |
| Mar 26, 2026 | 58.51 | 58.51 | 58.51 | 58.51 | 0 | 14 |
| Mar 25, 2026 | 59.04 | 59.04 | 59.04 | 59.04 | 0 | 1721 |
| Mar 24, 2026 | 58.62 | 58.62 | 58.49 | 58.49 | -0.22% | 1136 |
| Mar 23, 2026 | 57.60 | 59.14 | 57.60 | 58.75 | 2.00% | 789 |
| Mar 20, 2026 | 58.89 | 58.89 | 58.28 | 58.28 | -1.04% | 6089 |
| Mar 19, 2026 | 59.03 | 59.03 | 58.68 | 58.79 | -0.41% | 2003 |
| Mar 18, 2026 | 59.68 | 59.68 | 59.68 | 59.68 | 0 | 4963 |
| Mar 17, 2026 | 59.70 | 60.16 | 59.70 | 60.16 | 0.77% | 8089 |
| Mar 16, 2026 | 59.81 | 59.83 | 59.74 | 59.74 | -0.12% | 13182 |
| Mar 13, 2026 | 59.75 | 59.85 | 59.35 | 59.35 | -0.67% | 11848 |
| Mar 12, 2026 | 60.26 | 60.26 | 59.68 | 59.86 | -0.66% | 5981 |
| Mar 11, 2026 | 60.54 | 60.54 | 60.54 | 60.54 | 0 | 0 |
| Mar 10, 2026 | 61 | 61.06 | 61 | 61.06 | 0.10% | 12044 |
| Mar 09, 2026 | 60.03 | 60.03 | 60.03 | 60.03 | 0 | 17 |
| Mar 06, 2026 | 60.86 | 60.86 | 60.55 | 60.61 | -0.41% | 15265 |
| Mar 05, 2026 | 61.40 | 61.53 | 60.80 | 60.80 | -0.98% | 2312 |
| Mar 04, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.