Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 65.11 | 65.11 | 65.11 | 65.11 | 0 | 362 |
| May 13, 2026 | 65.20 | 65.20 | 65.20 | 65.20 | 0 | 17 |
| May 12, 2026 | 64.65 | 64.65 | 64.65 | 64.65 | 0 | 134 |
| May 11, 2026 | 65.03 | 65.03 | 65.03 | 65.03 | 0 | 136 |
| May 08, 2026 | 65.19 | 65.19 | 65.12 | 65.18 | -0.02% | 8068 |
| May 07, 2026 | 65.31 | 65.31 | 65.21 | 65.21 | -0.15% | 308 |
| May 06, 2026 | 64.91 | 65.13 | 64.91 | 65.11 | 0.31% | 7571 |
| May 05, 2026 | 63.84 | 64.03 | 63.84 | 64.03 | 0.30% | 23072 |
| May 04, 2026 | 63.87 | 63.89 | 63.87 | 63.89 | 0.03% | 17919 |
| Apr 30, 2026 | 63.35 | 63.50 | 63.35 | 63.50 | 0.24% | 1403 |
| Apr 29, 2026 | 63.31 | 63.31 | 63.21 | 63.21 | -0.16% | 199 |
| Apr 28, 2026 | 63.49 | 63.49 | 63.14 | 63.14 | -0.55% | 12865 |
| Apr 27, 2026 | 63.61 | 63.61 | 63.52 | 63.52 | -0.14% | 6505 |
| Apr 24, 2026 | 63.29 | 63.29 | 63.29 | 63.29 | 0 | 1037 |
| Apr 23, 2026 | 63.14 | 63.32 | 63.14 | 63.15 | 0.02% | 3574 |
| Apr 22, 2026 | 63.36 | 63.39 | 63.36 | 63.39 | 0.05% | 2506 |
| Apr 21, 2026 | 63.32 | 63.32 | 63.32 | 63.32 | 0 | 0 |
| Apr 20, 2026 | 63.44 | 63.44 | 63.44 | 63.44 | 0 | 1053 |
| Apr 17, 2026 | 63 | 63.75 | 63 | 63.71 | 1.13% | 8122 |
Access
/time_series
data via our API — starting from the
Basic plan and above.