Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 52.17 | 52.17 | 52.17 | 52.17 | 0 | 0 |
| Jun 04, 2026 | 52.11 | 52.11 | 52.11 | 52.11 | 0 | 1998 |
| Jun 03, 2026 | 52.64 | 52.64 | 52.58 | 52.58 | -0.11% | 4188 |
| Jun 02, 2026 | 52.46 | 52.46 | 52.46 | 52.46 | 0 | 0 |
| Jun 01, 2026 | 52.23 | 52.23 | 52.23 | 52.23 | 0 | 0 |
| May 29, 2026 | 52 | 52 | 52 | 52 | 0 | 48 |
| May 28, 2026 | 51.99 | 51.99 | 51.99 | 51.99 | 0 | 0 |
| May 27, 2026 | 51.93 | 52.06 | 51.93 | 51.98 | 0.10% | 596 |
| May 26, 2026 | 51.90 | 51.90 | 51.90 | 51.90 | 0 | 0 |
| May 22, 2026 | 51.65 | 51.66 | 51.65 | 51.66 | 0.02% | 1080 |
| May 21, 2026 | 51.36 | 51.36 | 51.36 | 51.36 | 0 | 65644 |
| May 20, 2026 | 51.16 | 51.35 | 51.16 | 51.35 | 0.37% | 2282 |
| May 19, 2026 | 64.53 | 64.53 | 64.53 | 64.53 | 0 | 0 |
| May 18, 2026 | 64.61 | 64.61 | 64.61 | 64.61 | 0 | 3086 |
| May 15, 2026 | 65.11 | 65.11 | 65.11 | 65.11 | 0 | 362 |
| May 13, 2026 | 65.20 | 65.20 | 65.20 | 65.20 | 0 | 17 |
| May 12, 2026 | 64.65 | 64.65 | 64.65 | 64.65 | 0 | 134 |
| May 11, 2026 | 65.03 | 65.03 | 65.03 | 65.03 | 0 | 136 |
| May 08, 2026 | 65.19 | 65.19 | 65.12 | 65.18 | -0.02% | 8068 |
| May 07, 2026 | 65.31 | 65.31 | 65.21 | 65.21 | -0.15% | 308 |
Access
/time_series
data via our API — starting from the
Basic plan and above.