Virginia State Resources Authority (4T0) - Historical data, historical prices

90.5 EUR

0.5

0.56%

Last update Dec 12, 8:07 AM CET

Main market

Day range

90.5

90.5

90.5

Previous close

90

Open

90.5

Access this stock data via API

Virginia State Resources Authority

90.50

0.50

0.56%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 12, 2025	90.50	90.50	90.50	90.50	0	138
Dec 11, 2025	90	90	90	90	0	0
Dec 10, 2025	91	91	91	91	0	138
Dec 09, 2025	89.50	89.50	89.50	89.50	0	0
Dec 08, 2025	91.50	92	91.50	92	0.55%	138
Dec 05, 2025	91.50	91.50	91.50	91.50	0	21
Dec 04, 2025	92	92	92	92	0	21
Dec 03, 2025	90.50	90.50	90.50	90.50	0	21
Dec 02, 2025	91	91	91	91	0	21
Dec 01, 2025	93	93	93	93	0	21
Nov 28, 2025	92.50	92.50	92.50	92.50	0	21
Nov 27, 2025	92	92	92	92	0	0
Nov 26, 2025	92	92	92	92	0	21
Nov 25, 2025	90	92	90	92	2.22%	21
Nov 24, 2025	91.50	91.50	91.50	91.50	0	182
Nov 21, 2025	91.50	91.50	91.50	91.50	0	182
Nov 20, 2025	92.50	92.50	92.50	92.50	0	0
Nov 19, 2025	93.50	93.50	93.50	93.50	0	182
Nov 18, 2025	93.50	93.50	93.50	93.50	0	182
Nov 17, 2025	93.50	93.50	93.50	93.50	0	0

Access /time_series data via our API — starting from the Basic plan.