Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 489.15 | 489.35 | 489.15 | 489.35 | 0.04% | 0 |
| Apr 01, 2026 | 487.90 | 489.20 | 486.50 | 486.50 | -0.29% | 10 |
| Mar 31, 2026 | 489 | 489 | 487.80 | 487.80 | -0.25% | 0 |
| Mar 30, 2026 | 491.05 | 491.05 | 491.05 | 491.05 | 0 | 0 |
| Mar 27, 2026 | 506.50 | 506.60 | 505.80 | 506.10 | -0.08% | 10 |
| Mar 26, 2026 | 497.90 | 498.50 | 497.50 | 498.50 | 0.12% | 0 |
| Mar 25, 2026 | 504.40 | 506 | 504.40 | 506 | 0.32% | 0 |
| Mar 24, 2026 | 491.20 | 491.70 | 490.95 | 491.70 | 0.10% | 0 |
| Mar 23, 2026 | 484 | 484 | 483.25 | 483.25 | -0.15% | 0 |
| Mar 20, 2026 | 489.95 | 491 | 489.95 | 491 | 0.21% | 0 |
| Mar 19, 2026 | 498.70 | 498.70 | 496.80 | 498.05 | -0.13% | 0 |
| Mar 18, 2026 | 500.60 | 500.60 | 500.60 | 500.60 | 0 | 0 |
| Mar 17, 2026 | 496.40 | 496.70 | 496.35 | 496.35 | -0.01% | 0 |
| Mar 16, 2026 | 508.20 | 508.20 | 507.40 | 507.40 | -0.16% | 0 |
| Mar 13, 2026 | 509.10 | 509.10 | 508.40 | 508.90 | -0.04% | 0 |
| Mar 12, 2026 | 509 | 509 | 508.40 | 508.40 | -0.12% | 0 |
| Mar 11, 2026 | 510.40 | 510.40 | 510.40 | 510.40 | 0 | 0 |
| Mar 10, 2026 | 515.30 | 517.60 | 515.30 | 517.60 | 0.45% | 0 |
| Mar 09, 2026 | 499.85 | 500.20 | 499.85 | 500.10 | 0.05% | 0 |
| Mar 06, 2026 | 509.50 | 509.50 | 502 | 502 | -1.47% | 0 |
| Mar 05, 2026 | 530.70 | 530.70 | 530.20 | 530.20 | -0.09% | 0 |
| Mar 04, 2026 | 530.70 | 531.50 | 530.70 | 531.50 | 0.15% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.