Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 414.25 | 414.25 | 411 | 413.20 | -0.25% | 0 |
| Dec 15, 2025 | 414.40 | 414.40 | 414.20 | 414.30 | -0.02% | 0 |
| Dec 12, 2025 | 406.40 | 406.40 | 405.20 | 406.25 | -0.04% | 1 |
| Dec 11, 2025 | 401.15 | 401.30 | 400.90 | 400.90 | -0.06% | 0 |
| Dec 10, 2025 | 397.90 | 397.90 | 396.90 | 396.90 | -0.25% | 0 |
| Dec 09, 2025 | 400.55 | 400.95 | 400.55 | 400.95 | 0.10% | 0 |
| Dec 08, 2025 | 407.70 | 407.75 | 407.70 | 407.75 | 0.01% | 0 |
| Dec 05, 2025 | 414.55 | 414.55 | 414.55 | 414.55 | 0 | 0 |
| Dec 04, 2025 | 413.95 | 413.95 | 413.40 | 413.40 | -0.13% | 0 |
| Dec 03, 2025 | 403.35 | 403.40 | 403.35 | 403.40 | 0.01% | 0 |
| Dec 02, 2025 | 401.85 | 401.85 | 401.70 | 401.70 | -0.04% | 0 |
| Dec 01, 2025 | 399.55 | 399.55 | 397.20 | 397.20 | -0.59% | 0 |
| Nov 28, 2025 | 404.95 | 407.30 | 404.95 | 407.30 | 0.58% | 0 |
| Nov 27, 2025 | 404.05 | 404.55 | 404.05 | 404.55 | 0.12% | 0 |
| Nov 26, 2025 | 429.60 | 429.60 | 406.50 | 406.50 | -5.38% | 0 |
| Nov 25, 2025 | 422.40 | 429.25 | 422.40 | 429.25 | 1.62% | 0 |
| Nov 24, 2025 | 420.05 | 424.95 | 420.05 | 424.95 | 1.17% | 0 |
| Nov 21, 2025 | 412.95 | 422.15 | 412.95 | 422.15 | 2.23% | 0 |
| Nov 20, 2025 | 413.60 | 413.60 | 413.35 | 413.35 | -0.06% | 0 |
| Nov 19, 2025 | 408.20 | 408.95 | 408.20 | 408.95 | 0.18% | 0 |
| Nov 18, 2025 | 407.10 | 408 | 407.10 | 408 | 0.22% | 0 |
| Nov 17, 2025 | 409 | 409 | 408.65 | 408.65 | -0.09% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.