Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 0 | 1874 |
| Apr 01, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 0 | 1874 |
| Mar 31, 2026 | 11.07 | 11.07 | 11 | 11 | -0.63% | 1874 |
| Mar 30, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 0 | 0 |
| Mar 27, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 0 | 0 |
| Mar 26, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 0 | 0 |
| Mar 25, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 0 | 0 |
| Mar 24, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 0 | 270 |
| Mar 23, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | 0 |
| Mar 20, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 0 | 270 |
| Mar 19, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 0 | 270 |
| Mar 18, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 0 | 0 |
| Mar 17, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 0 | 0 |
| Mar 16, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | 0 |
| Mar 13, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | 270 |
| Mar 12, 2026 | 10.74 | 10.92 | 10.74 | 10.85 | 1.02% | 270 |
| Mar 11, 2026 | 11.79 | 11.79 | 11.12 | 11.12 | -5.68% | 40 |
| Mar 10, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 0 | 0 |
| Mar 09, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 0 | 200 |
| Mar 06, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 0 | 250 |
| Mar 05, 2026 | 12.07 | 12.08 | 12.07 | 12.08 | 0.08% | 250 |
| Mar 04, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.