Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 08, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 0 | 6 |
| Oct 07, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 0 | 6 |
| Oct 06, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 0 | 0 |
| Oct 03, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 0 | 6 |
| Oct 02, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 0 | 0 |
| Oct 01, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 0 | 0 |
| Sep 30, 2025 | 14.53 | 14.70 | 14.53 | 14.70 | 1.17% | 6 |
| Sep 29, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 0 | 0 |
| Sep 26, 2025 | 14.24 | 14.40 | 14.24 | 14.40 | 1.12% | 275 |
| Sep 25, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 0 | 0 |
| Sep 24, 2025 | 14.89 | 15.05 | 14.54 | 14.54 | -2.35% | 425 |
| Sep 23, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 0 | 175 |
| Sep 22, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 0 | 175 |
| Sep 19, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 0 | 200 |
| Sep 18, 2025 | 15.21 | 15.40 | 15.21 | 15.40 | 1.25% | 200 |
| Sep 17, 2025 | 15 | 15 | 15 | 15 | 0 | 50 |
| Sep 16, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 0 | 50 |
| Sep 15, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 0 | 50 |
| Sep 12, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 0 | 50 |
| Sep 11, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 0 | 50 |
| Sep 10, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 0 | 50 |
| Sep 09, 2025 | 15.11 | 15.27 | 15.11 | 15.27 | 1.06% | 50 |
| Sep 08, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 0 | 350 |