Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 27, 2025 | 1.0648K | 1.0674K | 1.0638K | 1.0662K | 0.1315% |
| May 26, 2025 | 1.0654K | 1.0668K | 1.0621K | 1.0648K | -0.0582% |
| May 24, 2025 | 1.0625K | 1.0625K | 1.0613K | 1.0613K | -0.1148% |
| May 23, 2025 | 1.0672K | 1.0699K | 1.0609K | 1.0617K | -0.5182% |
| May 22, 2025 | 1.0654K | 1.0726K | 1.0648K | 1.0685K | 0.2900% |
| May 21, 2025 | 1.0758K | 1.0760K | 1.0615K | 1.0656K | -0.9500% |
| May 20, 2025 | 1.0719K | 1.0772K | 1.0711K | 1.0759K | 0.3779% |
| May 19, 2025 | 1.0747K | 1.0783K | 1.0702K | 1.0718K | -0.2763% |
| May 17, 2025 | 1.0755K | 1.0756K | 1.0755K | 1.0756K | 0.0130% |
| May 16, 2025 | 1.0756K | 1.0784K | 1.0724K | 1.0753K | -0.0335% |
| May 15, 2025 | 1.0797K | 1.0833K | 1.0700K | 1.0763K | -0.3094% |
| May 14, 2025 | 1.0875K | 1.0916K | 1.0721K | 1.0810K | -0.5968% |
| May 13, 2025 | 1.0828K | 1.0930K | 1.0790K | 1.0878K | 0.4692% |
| May 12, 2025 | 1.0746K | 1.0884K | 1.0728K | 1.0835K | 0.8320% |
| May 10, 2025 | 1.0743K | 1.0743K | 1.0743K | 1.0743K | 0 |
| May 09, 2025 | 1.0788K | 1.0856K | 1.0747K | 1.0747K | -0.3782% |
| May 08, 2025 | 1.0792K | 1.0809K | 1.0741K | 1.0793K | 0.0083% |
| May 07, 2025 | 1.0668K | 1.0852K | 1.0663K | 1.0795K | 1.1886% |
| May 06, 2025 | 1.0650K | 1.0742K | 1.0642K | 1.0667K | 0.1549% |
| May 05, 2025 | 1.0777K | 1.0841K | 1.0593K | 1.0650K | -1.1775% |
| May 03, 2025 | 1.0771K | 1.0777K | 1.0771K | 1.0777K | 0.0604% |
| May 02, 2025 | 1.0933K | 1.0969K | 1.0752K | 1.0783K | -1.3721% |
| May 01, 2025 | 1.0899K | 1.0955K | 1.0876K | 1.0944K | 0.4120% |
| Apr 30, 2025 | 1.0944K | 1.0945K | 1.0867K | 1.0887K | -0.5199% |
| Apr 29, 2025 | 1.0971K | 1.0995K | 1.0938K | 1.0938K | -0.2935% |
| Apr 28, 2025 | 1.0927K | 1.0989K | 1.0918K | 1.0972K | 0.4146% |