Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 20, 2025 | 1.0703K | 1.0731K | 1.0628K | 1.0644K | -0.5503% |
| Jun 19, 2025 | 1.0700K | 1.0754K | 1.0660K | 1.0694K | -0.0607% |
| Jun 18, 2025 | 1.0746K | 1.0746K | 1.0659K | 1.0694K | -0.4820% |
| Jun 17, 2025 | 1.0618K | 1.0739K | 1.0573K | 1.0737K | 1.1198% |
| Jun 16, 2025 | 1.0649K | 1.0664K | 1.0587K | 1.0613K | -0.3334% |
| Jun 14, 2025 | 1.0664K | 1.0664K | 1.0653K | 1.0653K | -0.1041% |
| Jun 13, 2025 | 1.0597K | 1.0693K | 1.0588K | 1.0663K | 0.6181% |
| Jun 12, 2025 | 1.0673K | 1.0676K | 1.0551K | 1.0591K | -0.7674% |
| Jun 11, 2025 | 1.0615K | 1.0688K | 1.0590K | 1.0669K | 0.5116% |
| Jun 10, 2025 | 1.0527K | 1.0631K | 1.0493K | 1.0615K | 0.8398% |
| Jun 09, 2025 | 1.0550K | 1.0577K | 1.0520K | 1.0520K | -0.2825% |
| Jun 07, 2025 | 1.0540K | 1.0541K | 1.0539K | 1.0541K | 0.0133% |
| Jun 06, 2025 | 1.0532K | 1.0564K | 1.0522K | 1.0539K | 0.0646% |
| Jun 05, 2025 | 1.0581K | 1.0596K | 1.0521K | 1.0530K | -0.4858% |
| Jun 04, 2025 | 1.0682K | 1.0684K | 1.0564K | 1.0579K | -0.9615% |
| Jun 03, 2025 | 1.0705K | 1.0711K | 1.0659K | 1.0681K | -0.2261% |
| Jun 02, 2025 | 1.0707K | 1.0724K | 1.0641K | 1.0706K | -0.0075% |
| May 31, 2025 | 1.0702K | 1.0710K | 1.0702K | 1.0710K | 0.0691% |
| May 30, 2025 | 1.0655K | 1.0718K | 1.0630K | 1.0709K | 0.5040% |
| May 29, 2025 | 1.0651K | 1.0692K | 1.0600K | 1.0650K | -0.0075% |
| May 28, 2025 | 1.0667K | 1.0678K | 1.0619K | 1.0654K | -0.1256% |
| May 27, 2025 | 1.0648K | 1.0674K | 1.0638K | 1.0662K | 0.1315% |
| May 26, 2025 | 1.0654K | 1.0668K | 1.0621K | 1.0648K | -0.0582% |
| May 24, 2025 | 1.0625K | 1.0625K | 1.0613K | 1.0613K | -0.1148% |
| May 23, 2025 | 1.0672K | 1.0699K | 1.0609K | 1.0617K | -0.5182% |
| May 22, 2025 | 1.0654K | 1.0726K | 1.0648K | 1.0685K | 0.2900% |
| May 21, 2025 | 1.0758K | 1.0760K | 1.0615K | 1.0656K | -0.9500% |
| May 20, 2025 | 1.0719K | 1.0772K | 1.0711K | 1.0759K | 0.3779% |