Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 03, 2026 | 1.1748K | 1.1763K | 1.1703K | 1.1723K | -0.2128% |
| Apr 02, 2026 | 1.1795K | 1.1835K | 1.1743K | 1.1748K | -0.4028% |
| Apr 01, 2026 | 1.1702K | 1.1818K | 1.1670K | 1.1796K | 0.8000% |
| Mar 31, 2026 | 1.1749K | 1.1899K | 1.1702K | 1.1702K | -0.3995% |
| Mar 30, 2026 | 1.1705K | 1.1801K | 1.1684K | 1.1749K | 0.3755% |
| Mar 29, 2026 | 1.1726K | 1.1746K | 1.1669K | 1.1706K | -0.1699% |
| Mar 28, 2026 | 1.1712K | 1.1737K | 1.1659K | 1.1727K | 0.1210% |
| Mar 27, 2026 | 1.1748K | 1.1796K | 1.1697K | 1.1711K | -0.3089% |
| Mar 26, 2026 | 1.1743K | 1.1766K | 1.1712K | 1.1746K | 0.0310% |
| Mar 25, 2026 | 1.1717K | 1.1759K | 1.1659K | 1.1743K | 0.2200% |
| Mar 24, 2026 | 1.1665K | 1.1758K | 1.1648K | 1.1717K | 0.4511% |
| Mar 23, 2026 | 1.1740K | 1.1831K | 1.1626K | 1.1665K | -0.6384% |
| Mar 22, 2026 | 1.1709K | 1.1777K | 1.1685K | 1.1739K | 0.2634% |
| Mar 21, 2026 | 1.1730K | 1.1745K | 1.1708K | 1.1709K | -0.1821% |
| Mar 20, 2026 | 1.1645K | 1.1745K | 1.1626K | 1.1730K | 0.7338% |
| Mar 19, 2026 | 1.1734K | 1.1789K | 1.1636K | 1.1644K | -0.7612% |
| Mar 18, 2026 | 1.1651K | 1.1743K | 1.1623K | 1.1736K | 0.7234% |
| Mar 17, 2026 | 1.1671K | 1.1682K | 1.1569K | 1.1651K | -0.1701% |
| Mar 16, 2026 | 1.1699K | 1.1713K | 1.1641K | 1.1672K | -0.2313% |
| Mar 15, 2026 | 1.1661K | 1.1734K | 1.1619K | 1.1699K | 0.3219% |
| Mar 14, 2026 | 1.1694K | 1.1780K | 1.1604K | 1.1661K | -0.2779% |
| Mar 13, 2026 | 1.1663K | 1.1710K | 1.1544K | 1.1694K | 0.2635% |
| Mar 12, 2026 | 1.1592K | 1.1696K | 1.1571K | 1.1665K | 0.6232% |
| Mar 11, 2026 | 1.1584K | 1.1608K | 1.1507K | 1.1592K | 0.0755% |
| Mar 10, 2026 | 1.1506K | 1.1594K | 1.1451K | 1.1585K | 0.6889% |
| Mar 09, 2026 | 1.1596K | 1.1669K | 1.1482K | 1.1505K | -0.7906% |
| Mar 08, 2026 | 1.1571K | 1.1613K | 1.1534K | 1.1596K | 0.2164% |
| Mar 07, 2026 | 1.1600K | 1.1631K | 1.1526K | 1.1571K | -0.2523% |
| Mar 06, 2026 | 1.1594K | 1.1666K | 1.1498K | 1.1600K | 0.0577% |
| Mar 05, 2026 | 1.1470K | 1.1628K | 1.1427K | 1.1594K | 1.0762% |
| Mar 04, 2026 | 1.1566K | 1.1643K | 1.1458K | 1.1471K | -0.8194% |
| Mar 03, 2026 | 1.1449K | 1.1732K | 1.1374K | 1.1566K | 1.0203% |
Access
/time_series
data via our API — starting from the
Basic plan and above.